Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eton Pharmaceuticals

Mercato: NASDAQ - National

57,62
-3,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5857,62-0,10%226
21.59.5157,66-0,03%100
21.59.4657,63-0,09%100
21.59.4457,62-0,10%300
21.59.3957,665-0,03%100
21.59.3957,64-0,07%100
21.59.3357,63-0,09%400
21.59.2457,61-0,12%190
21.59.1457,69+0,02%1.051
21.59.1357,73+0,09%100
21.59.1357,70+0,03%516
21.59.1357,71+0,05%100
21.59.1357,72+0,07%400
21.59.0857,785+0,18%100
21.59.0857,69+0,02%100
21.59.0757,70+0,03%100
21.58.5157,66-0,03%100
21.58.5157,67-0,02%175
21.58.5157,67-0,02%100
21.58.5057,66-0,03%262
21.58.5057,635-0,08%200
21.58.4257,64-0,07%363
21.58.3257,66-0,03%208
21.58.2457,65-0,05%576
21.58.2457,66-0,03%100
21.58.2457,67-0,02%100
21.58.1757,68INV.100
21.58.1257,66-0,03%100
21.58.1057,68INV.100
21.58.0957,71+0,05%200
OraValoreVar.%Volume
21.58.0957,72+0,07%726
21.58.0657,71+0,05%100
21.58.0157,76+0,14%100
21.58.0157,78+0,17%100
21.58.0157,745+0,11%100
21.58.0157,77+0,16%1.850
21.57.3957,745+0,11%100
21.57.3857,77+0,16%278
21.57.3857,72+0,07%300
21.57.3757,725+0,08%100
21.57.3757,73+0,09%100
21.57.3357,74+0,10%100
21.57.3357,72+0,07%100
21.57.3357,74+0,10%100
21.57.3357,73+0,09%100
21.57.3357,74+0,10%723
21.57.3357,725+0,08%100
21.57.3257,71+0,05%400
21.57.2457,72+0,07%100
21.57.2357,73+0,09%100
21.57.1257,755+0,13%100
21.57.0157,77+0,16%100
21.57.0157,76+0,14%200
21.57.0057,75+0,12%100
21.57.0057,78+0,17%131
21.57.0057,76+0,14%100
21.57.0057,78+0,17%133
21.57.0057,79+0,19%100
21.56.5857,78+0,17%200
21.56.4757,805+0,22%100
OraValoreVar.%Volume
21.56.4057,80+0,21%109
21.56.3157,81+0,23%100
21.56.2957,82+0,24%100
21.56.1457,93+0,43%300
21.56.0857,84+0,28%100
21.55.5857,86+0,31%100
21.55.3657,93+0,43%665
21.55.3657,91+0,40%100
21.55.1957,91+0,40%100
21.55.1957,93+0,43%115
21.55.1857,92+0,42%100
21.55.1257,93+0,43%106
21.55.1057,895+0,37%100
21.55.1057,90+0,38%200
21.55.1057,98+0,52%394
21.54.5958,00+0,55%100
21.54.5958,0879+0,71%300
21.54.5858,00+0,55%240
21.54.2158,16+0,83%717
21.53.5658,15+0,81%100
21.53.4158,09+0,71%100
21.53.0958,19+0,88%100
21.53.0058,28+1,04%291
21.52.5758,59+1,58%100
21.52.4658,31+1,09%302
21.52.4458,59+1,58%229
21.52.3758,325+1,12%100
21.51.0058,44+1,32%100
21.50.2058,47+1,37%159
21.50.0158,52+1,46%100
OraValoreVar.%Volume
21.50.0158,44+1,32%108
21.50.0058,405+1,26%125
21.50.0058,38+1,21%202
21.50.0058,47+1,37%100
21.49.5758,43+1,30%445
21.49.5058,355+1,17%358
21.49.1158,35+1,16%2.200
21.49.0458,33+1,13%100
21.49.0458,32+1,11%100
21.48.3458,38+1,21%500

(*) I dati sono limitati agli ultimi 100 contratti.

```