Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Eton Pharmaceuticals

Mercato: NASDAQ - National

36,12
-1,66%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5936,12INV.500
21.59.5436,11-0,03%200
21.59.5436,12INV.100
21.59.5436,11-0,03%325
21.59.5436,12INV.200
21.59.5436,21+0,25%167
21.59.4536,17+0,14%100
21.59.4136,24+0,33%200
21.59.4136,23+0,30%100
21.59.4136,25+0,36%725
21.59.4136,24+0,33%200
21.59.4136,34+0,61%300
21.59.4136,24+0,33%100
21.59.4136,33+0,58%200
21.59.4136,24+0,33%100
21.59.4136,23+0,30%100
21.59.4136,24+0,33%100
21.59.4136,23+0,30%100
21.59.4136,24+0,33%100
21.59.4136,23+0,30%100
21.59.3736,14+0,06%633
21.59.3436,265+0,40%108
21.59.2836,23+0,30%200
21.59.2836,22+0,28%200
21.59.2836,24+0,33%200
21.59.2636,265+0,40%100
21.59.1336,26+0,39%100
21.59.1336,14+0,06%400
21.59.1336,15+0,08%400
21.59.1336,19+0,19%200
OraValoreVar.%Volume
21.59.0436,265+0,40%100
21.58.5536,15+0,08%400
21.58.5536,16+0,11%200
21.58.5536,18+0,17%100
21.58.5536,14+0,06%275
21.58.4636,265+0,40%300
21.58.4436,15+0,08%200
21.58.4436,265+0,40%100
21.58.4436,15+0,08%200
21.58.4436,18+0,17%100
21.58.4436,19+0,19%200
21.58.4436,1525+0,09%300
21.58.4136,27+0,42%100
21.58.3536,265+0,40%700
21.58.3336,14+0,06%100
21.58.3336,15+0,08%200
21.58.3336,19+0,19%200
21.58.3336,20+0,22%200
21.58.3336,1525+0,09%300
21.58.3236,265+0,40%100
21.58.2736,24+0,33%300
21.58.2736,22+0,28%100
21.58.2736,27+0,42%200
21.58.2736,29+0,47%504
21.58.2736,27+0,42%400
21.58.2436,26+0,39%100
21.58.2436,31+0,53%200
21.58.2436,24+0,33%170
21.58.2436,23+0,30%111
21.58.2436,24+0,33%569
OraValoreVar.%Volume
21.58.2436,26+0,39%100
21.58.2436,27+0,42%300
21.58.2436,25+0,36%100
21.58.2436,24+0,33%1.163
21.58.1736,165+0,12%784
21.58.0636,23+0,30%1.600
21.57.5736,165+0,12%136
21.57.5636,23+0,30%125
21.57.5636,22+0,28%100
21.57.5636,21+0,25%100
21.57.5636,165+0,12%100
21.57.5636,15+0,08%400
21.57.3836,32+0,55%100
21.57.3836,275+0,43%100
21.57.3836,32+0,55%100
21.57.3836,28+0,44%1.063
21.57.3736,33+0,58%800
21.57.2936,34+0,61%100
21.57.2736,36+0,66%100
21.57.2636,365+0,68%100
21.57.2636,37+0,69%100
21.57.2636,29+0,47%100
21.57.2636,365+0,68%100
21.57.2636,30+0,50%100
21.57.2636,31+0,53%100
21.57.2636,3225+0,56%100
21.57.2636,31+0,53%100
21.57.2636,29+0,47%119
21.57.2636,30+0,50%100
21.57.2636,31+0,53%100
OraValoreVar.%Volume
21.57.2636,365+0,68%200
21.57.2636,31+0,53%140
21.57.2636,2885+0,47%300
21.57.2636,365+0,68%100
21.57.2636,37+0,69%1.290
21.57.1836,46+0,94%500
21.57.0336,37+0,69%300
21.56.5736,45+0,91%200
21.56.5736,41+0,80%200
21.56.5736,40+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```