Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Eton Pharmaceuticals

Mercato: NASDAQ - National

30,82
+3,74%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0030,82+3,74%27.501
21.59.5630,88+3,94%125
21.59.5630,885+3,95%400
21.59.5230,88+3,94%100
21.59.5230,85+3,84%100
21.59.5230,86+3,87%400
21.59.5030,88+3,94%113
21.59.5030,87+3,90%125
21.59.5030,85+3,84%147
21.59.4430,83+3,77%101
21.59.3430,8725+3,91%100
21.59.3430,87+3,90%200
21.59.2330,88+3,94%834
21.59.2330,87+3,90%100
21.59.1430,855+3,85%100
21.59.0730,84+3,80%100
21.59.0730,85+3,84%100
21.59.0630,84+3,80%100
21.59.0530,85+3,84%200
21.58.5530,86+3,87%200
21.58.4830,885+3,95%871
21.58.3330,86+3,87%200
21.58.3330,845+3,82%100
21.58.3330,86+3,87%1.221
21.58.2730,83+3,77%100
21.58.2430,845+3,82%750
21.58.1030,85+3,84%100
21.58.1030,86+3,87%125
21.58.0930,87+3,90%226
21.58.0830,885+3,95%100
OraValoreVar.%Volume
21.58.0830,88+3,94%100
21.58.0830,87+3,90%100
21.58.0730,89+3,97%200
21.58.0730,8899+3,97%100
21.58.0730,89+3,97%300
21.58.0730,88+3,94%100
21.58.0730,89+3,97%375
21.58.0730,8899+3,97%200
21.58.0730,86+3,87%100
21.58.0730,89+3,97%900
21.58.0730,88+3,94%100
21.58.0430,83+3,77%100
21.57.5830,89+3,97%124
21.57.5430,85+3,84%300
21.57.5430,83+3,77%100
21.57.3930,855+3,85%100
21.57.1930,84+3,80%1.085
21.56.5430,81+3,70%125
21.56.5130,82+3,74%400
21.56.5130,80+3,67%100
21.56.5130,82+3,74%129
21.56.5130,80+3,67%100
21.56.3330,78+3,60%100
21.55.5830,81+3,70%100
21.55.5830,80+3,67%300
21.55.5330,78+3,60%200
21.55.5330,77+3,57%300
21.55.4230,72+3,40%115
21.55.4030,73+3,43%100
21.55.4030,74+3,47%100
OraValoreVar.%Volume
21.55.4030,74+3,47%100
21.55.3830,73+3,43%100
21.55.3330,735+3,45%100
21.55.3330,72+3,40%100
21.55.3330,73+3,43%100
21.55.3330,72+3,40%210
21.55.3330,73+3,43%125
21.55.1230,72+3,40%100
21.54.5430,725+3,42%100
21.54.3830,76+3,53%100
21.53.4830,72+3,40%100
21.51.5130,75+3,50%100
21.51.5130,73+3,43%200
21.51.5030,71+3,37%100
21.51.5030,69+3,30%300
21.51.5030,70+3,33%100
21.51.4730,66+3,20%200
21.51.1130,67+3,23%100
21.51.0330,66+3,20%400
21.50.3030,63+3,10%100
21.50.2330,66+3,20%200
21.49.1930,67+3,23%1.200
21.47.0930,665+3,21%100
21.47.0430,6425+3,14%100
21.47.0430,635+3,11%100
21.47.0430,64+3,13%110
21.47.0430,66+3,20%200
21.47.0430,635+3,11%100
21.47.0430,66+3,20%200
21.47.0430,64+3,13%100
OraValoreVar.%Volume
21.47.0430,65+3,16%398
21.47.0430,62+3,06%100
21.47.0430,625+3,08%100
21.47.0430,64+3,13%100
21.47.0430,66+3,20%125
21.47.0430,64+3,13%200
21.46.5130,62+3,06%200
21.45.3330,63+3,10%280
21.45.2730,62+3,06%100
21.44.4730,63+3,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```