Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eton Pharmaceuticals

Mercato: NASDAQ - National

16,81
+1,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,81+1,88%17.309
22.00.0016,75+1,52%164
21.59.5916,80+1,82%100
21.59.5916,82+1,94%300
21.59.5716,832+2,01%200
21.59.5716,81+1,88%100
21.59.5716,83+2,00%100
21.59.5516,84+2,06%100
21.59.5516,83+2,00%100
21.59.5516,845+2,09%100
21.59.5216,83+2,00%261
21.59.4416,84+2,06%100
21.59.4216,86+2,18%415
21.59.3916,845+2,09%874
21.59.3116,85+2,12%812
21.59.2316,87+2,24%400
21.59.1216,85+2,12%425
21.59.0616,84+2,06%100
21.58.5616,84+2,06%100
21.58.5616,85+2,12%1.384
21.58.5616,85+2,12%1.495
21.58.5316,83+2,00%124
21.58.5316,84+2,06%100
21.58.4116,86+2,18%100
21.58.4116,87+2,24%100
21.58.4116,865+2,21%100
21.58.4116,87+2,24%100
21.58.4116,88+2,30%756
21.58.3116,885+2,33%200
21.58.3016,88+2,30%400
OraValoreVar.%Volume
21.58.2516,885+2,33%100
21.58.1816,87+2,24%400
21.57.3316,88+2,30%100
21.57.3216,885+2,33%403
21.57.3216,88+2,30%267
21.57.3216,87+2,24%2.100
21.57.0616,86+2,18%200
21.57.0316,87+2,24%100
21.57.0316,86+2,18%400
21.57.0016,85+2,12%1.000
21.56.5816,845+2,09%921
21.56.5816,85+2,12%200
21.56.5816,845+2,09%400
21.56.5816,85+2,12%200
21.56.5816,845+2,09%800
21.56.5816,83+2,00%800
21.56.3316,85+2,12%1.098
21.55.5516,86+2,18%350
21.55.3916,845+2,09%691
21.55.3516,83+2,00%228
21.55.3516,85+2,12%628
21.55.0616,87+2,24%100
21.55.0516,87+2,24%200
21.55.0516,865+2,21%100
21.55.0516,86+2,18%100
21.55.0516,865+2,21%100
21.55.0516,86+2,18%100
21.55.0516,86+2,18%200
21.54.4216,87+2,24%200
21.54.4116,885+2,33%100
OraValoreVar.%Volume
21.54.4016,88+2,30%792
21.54.1816,87+2,24%100
21.54.0816,88+2,30%100
21.53.4416,87+2,24%600
21.53.3016,86+2,18%100
21.53.2916,85+2,12%391
21.53.2616,87+2,24%100
21.52.0816,85+2,12%100
21.51.4816,87+2,24%100
21.51.1816,85+2,12%574
21.50.3716,87+2,24%100
21.50.2916,85+2,12%414
21.50.2416,84+2,06%300
21.49.4316,83+2,00%100
21.47.0916,83+2,00%300
21.47.0916,81+1,88%353
21.47.0916,85+2,12%100
21.46.3116,795+1,79%100
21.46.0516,81+1,88%200
21.45.5116,78+1,70%466
21.44.0916,775+1,67%278
21.43.1316,80+1,82%100
21.43.1316,81+1,88%500
21.43.1316,80+1,82%100
21.43.1316,79+1,76%200
21.43.1316,80+1,82%105
21.43.1316,79+1,76%100
21.43.1316,81+1,88%100
21.42.2316,77+1,64%333
21.42.0716,82+1,94%100
OraValoreVar.%Volume
21.42.0716,83+2,00%100
21.42.0716,79+1,76%100
21.42.0416,84+2,06%200
21.42.0016,8639+2,21%1.500
21.42.0016,87+2,24%100
21.41.5016,88+2,30%200
21.41.3316,89+2,36%400
21.40.4416,90+2,42%100
21.38.0516,91+2,48%500
21.37.5216,89+2,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```