Milano 30-ott
0 0,00%
Nasdaq 30-ott
28.385 -3,46%
Dow Jones 30-ott
51.770 -1,09%
Londra 30-ott
10.730 +0,07%
Francoforte 30-ott
25.818 -0,85%

Etoro

ISIN: VGG320891077 - Mercato: NASDAQ - National

22,48
-3,81%

valuta in USD

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*
OraValoreVar.%Volume
20.59.5922,47-0,04%200
20.59.5922,48INV.400
20.59.5922,47-0,04%554
20.59.5922,48INV.700
20.59.5922,50+0,09%300
20.59.5922,51+0,13%100
20.59.5922,52+0,18%500
20.59.5922,51+0,13%100
20.59.5922,48INV.300
20.59.5822,50+0,09%782
20.59.5722,49+0,04%118
20.59.5622,505+0,11%300
20.59.5622,49+0,04%250
20.59.5622,505+0,11%300
20.59.5422,50+0,09%500
20.59.5422,49+0,04%525
20.59.5322,505+0,11%100
20.59.5322,49+0,04%500
20.59.5322,51+0,13%2.224
20.59.5222,52+0,18%100
20.59.5122,51+0,13%7.100
20.59.5122,52+0,18%2.807
20.59.5022,525+0,20%400
20.59.4922,5242+0,20%989
20.59.4822,525+0,20%100
20.59.4822,52+0,18%100
20.59.4622,525+0,20%1.950
20.59.4422,53+0,22%100
20.59.4322,525+0,20%100
20.59.4322,53+0,22%2.282
OraValoreVar.%Volume
20.59.4322,525+0,20%2.100
20.59.4222,52+0,18%297
20.59.4222,525+0,20%1.000
20.59.3822,52+0,18%500
20.59.3822,525+0,20%300
20.59.3822,52+0,18%200
20.59.3722,525+0,20%700
20.59.3322,52+0,18%100
20.59.3222,525+0,20%100
20.59.3222,52+0,18%300
20.59.3022,525+0,20%100
20.59.3022,52+0,18%200
20.59.3022,525+0,20%200
20.59.2922,52+0,18%100
20.59.2922,525+0,20%100
20.59.2922,52+0,18%600
20.59.2922,525+0,20%200
20.59.2822,53+0,22%1.353
20.59.2722,52+0,18%500
20.59.2522,515+0,16%300
20.59.2422,52+0,18%2.333
20.59.2122,515+0,16%300
20.59.2122,51+0,13%100
20.59.2122,515+0,16%222
20.59.2122,51+0,13%1.227
20.59.2122,515+0,16%300
20.59.2122,52+0,18%1.315
20.59.2022,525+0,20%200
20.59.2022,52+0,18%1.100
20.59.1822,525+0,20%400
OraValoreVar.%Volume
20.59.1622,52+0,18%400
20.59.1622,525+0,20%100
20.59.1622,52+0,18%100
20.59.1522,525+0,20%100
20.59.1522,52+0,18%100
20.59.1522,525+0,20%100
20.59.1422,52+0,18%349
20.59.1222,525+0,20%200
20.59.1022,52+0,18%435
20.59.1022,515+0,16%300
20.59.0722,52+0,18%100
20.59.0622,515+0,16%400
20.59.0522,52+0,18%200
20.59.0522,53+0,22%950
20.59.0422,525+0,20%600
20.59.0222,53+0,22%200
20.59.0122,535+0,24%100
20.59.0022,525+0,20%327
20.59.0022,53+0,22%100
20.59.0022,52+0,18%100
20.58.5922,525+0,20%500
20.58.5822,52+0,18%3.659
20.58.5822,525+0,20%200
20.58.5522,52+0,18%100
20.58.5522,515+0,16%700
20.58.5522,52+0,18%1.423
20.58.5522,515+0,16%200
20.58.5522,52+0,18%335
20.58.5522,515+0,16%300
20.58.5522,52+0,18%4.168
OraValoreVar.%Volume
20.58.5522,53+0,22%200
20.58.5522,52+0,18%3.400
20.58.5422,53+0,22%100
20.58.5422,52+0,18%100
20.58.5422,54+0,27%100
20.58.5322,53+0,22%100
20.58.5222,52+0,18%162
20.58.5222,525+0,20%108
20.58.5222,52+0,18%465
20.58.5222,525+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```