Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Etoro

ISIN: VGG320891077 - Mercato: NASDAQ - National

27
+9,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5727,00INV.655
21.59.5427,02+0,07%208
21.59.5427,00INV.526
21.59.5326,99-0,04%399
21.59.5126,995-0,02%265
21.59.5026,99-0,04%952
21.59.4726,98-0,07%162
21.59.4726,99-0,04%578
21.59.3626,98-0,07%1.960
21.59.3026,975-0,09%981
21.59.2626,98-0,07%600
21.59.2626,97-0,11%741
21.59.2026,965-0,13%444
21.59.2026,96-0,15%244
21.59.1926,96-0,15%100
21.59.1926,965-0,13%500
21.59.1926,97-0,11%100
21.59.1826,965-0,13%100
21.59.1626,97-0,11%140
21.59.1426,975-0,09%195
21.59.1426,97-0,11%893
21.59.0426,975-0,09%100
21.59.0226,96-0,15%689
21.59.0026,95-0,19%798
21.58.5926,94-0,22%700
21.58.5926,95-0,19%500
21.58.5926,945-0,20%200
21.58.5926,95-0,19%607
21.58.5926,945-0,20%100
21.58.5926,95-0,19%1.300
OraValoreVar.%Volume
21.58.5626,96-0,15%1.410
21.58.5526,965-0,13%500
21.58.5026,96-0,15%2.175
21.58.4926,955-0,17%100
21.58.4826,95-0,19%1.518
21.58.4326,96-0,15%6.080
21.58.4026,965-0,13%200
21.58.4026,96-0,15%3.239
21.58.3926,97-0,11%1.107
21.58.3926,975-0,09%200
21.58.3626,97-0,11%716
21.58.2926,965-0,13%300
21.58.2826,97-0,11%1.262
21.58.2426,975-0,09%100
21.58.2426,98-0,07%1.615
21.58.2326,96-0,15%165
21.58.2326,97-0,11%200
21.58.1826,96-0,15%623
21.58.1326,965-0,13%100
21.58.1326,97-0,11%1.400
21.58.1226,98-0,07%100
21.58.1226,985-0,06%144
21.58.1226,98-0,07%629
21.58.1226,99-0,04%600
21.58.1226,98-0,07%200
21.58.0526,99-0,04%1.257
21.58.0027,00INV.200
21.58.0026,99-0,04%1.200
21.57.5127,00INV.1.600
21.57.4827,02+0,07%140
OraValoreVar.%Volume
21.57.4827,00INV.100
21.57.4827,015+0,06%815
21.57.4827,01+0,04%409
21.57.4827,00INV.233
21.57.4827,01+0,04%100
21.57.4827,015+0,06%255
21.57.4727,03+0,11%100
21.57.4527,025+0,09%300
21.57.4527,03+0,11%667
21.57.4527,04+0,15%582
21.57.4327,03+0,11%1.059
21.57.4327,04+0,15%378
21.57.4327,05+0,19%500
21.57.4327,04+0,15%200
21.57.4327,0425+0,16%100
21.57.4327,0375+0,14%100
21.57.4327,03+0,11%200
21.57.4327,00INV.100
21.57.4327,05+0,19%200
21.57.4327,045+0,17%200
21.57.4327,035+0,13%200
21.57.4327,045+0,17%100
21.57.4327,04+0,15%100
21.57.4327,045+0,17%200
21.57.4327,04+0,15%790
21.57.4327,045+0,17%300
21.57.4327,0375+0,14%100
21.57.4327,045+0,17%400
21.57.4327,04+0,15%709
21.57.4327,03+0,11%100
OraValoreVar.%Volume
21.57.4327,045+0,17%100
21.57.4327,03+0,11%587
21.57.4327,045+0,17%286
21.57.4327,03+0,11%167
21.57.4327,04+0,15%1.710
21.57.4327,03+0,11%1.800
21.57.4326,995-0,02%100
21.57.4327,03+0,11%140
21.57.4327,025+0,09%200
21.57.4327,00INV.304

(*) I dati sono limitati agli ultimi 100 contratti.

```