Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Etoro

ISIN: VGG320891077 - Mercato: NASDAQ - National

40,68
-0,12%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5940,68-0,10%100
21.59.5940,70-0,05%200
21.59.5840,71-0,02%443
21.59.5740,70-0,05%100
21.59.5640,72INV.128
21.59.5540,69-0,07%100
21.59.5540,70-0,05%300
21.59.5540,72INV.100
21.59.5540,70-0,05%100
21.59.5340,705-0,04%100
21.59.5240,68-0,10%100
21.59.5140,73+0,02%100
21.59.5040,75+0,07%300
21.59.4640,72INV.100
21.59.4640,73+0,02%100
21.59.4640,75+0,07%100
21.59.4540,73+0,02%100
21.59.4540,725+0,01%100
21.59.4340,725+0,01%100
21.59.4340,75+0,07%150
21.59.4340,74+0,05%300
21.59.3740,75+0,07%100
21.59.2940,72INV.279
21.59.2840,70-0,05%200
21.59.2840,74+0,05%358
21.59.2340,75+0,07%100
21.59.1240,77+0,12%524
21.59.0740,765+0,11%100
21.59.0140,76+0,10%100
21.59.0140,75+0,07%100
OraValoreVar.%Volume
21.59.0040,75+0,07%100
21.59.0040,74+0,05%224
21.59.0040,75+0,07%107
21.58.5640,755+0,09%100
21.58.5440,74+0,05%100
21.58.5040,755+0,09%100
21.58.5040,76+0,10%453
21.58.4940,755+0,09%300
21.58.4240,76+0,10%564
21.58.4040,75+0,07%138
21.58.3440,76+0,10%600
21.58.1940,76+0,10%100
21.58.1940,75+0,07%2.116
21.58.0840,78+0,15%100
21.58.0540,765+0,11%100
21.58.0140,76+0,10%300
21.57.5640,75+0,07%353
21.57.5640,725+0,01%100
21.57.5640,75+0,07%211
21.57.5640,74+0,05%400
21.57.5640,75+0,07%1.251
21.57.5640,74+0,05%900
21.57.4940,725+0,01%100
21.57.4940,71-0,02%300
21.57.3840,725+0,01%100
21.57.3740,72INV.100
21.57.3540,74+0,05%333
21.57.2140,725+0,01%100
21.57.1840,715-0,01%232
21.57.1840,74+0,05%100
OraValoreVar.%Volume
21.57.1840,72INV.100
21.57.0840,715-0,01%300
21.56.5040,68-0,10%502
21.56.3440,69-0,07%100
21.56.2840,715-0,01%100
21.56.1340,72INV.100
21.56.1340,75+0,07%880
21.56.1040,78+0,15%100
21.56.0740,715-0,01%100
21.56.0740,78+0,15%200
21.56.0740,77+0,12%100
21.56.0740,75+0,07%500
21.56.0740,74+0,05%100
21.55.4240,715-0,01%300
21.55.1540,70-0,05%100
21.55.0640,72INV.218
21.55.0640,73+0,02%556
21.55.0040,70-0,05%100
21.55.0040,72INV.200
21.55.0040,70-0,05%456
21.55.0040,73+0,02%100
21.55.0040,70-0,05%100
21.55.0040,72INV.200
21.55.0040,70-0,05%100
21.55.0040,72INV.1.035
21.54.5340,68-0,10%200
21.54.4040,64-0,20%100
21.54.4040,66-0,15%120
21.54.4040,64-0,20%300
21.54.2040,615-0,26%100
OraValoreVar.%Volume
21.54.0040,60-0,29%1.925
21.54.0040,62-0,25%200
21.53.5640,64-0,20%100
21.53.3940,62-0,25%100
21.53.3940,64-0,20%112
21.53.1840,615-0,26%100
21.53.1240,62-0,25%559
21.52.1840,595-0,31%200
21.52.1340,61-0,27%200
21.51.5240,58-0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```