Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Etoro

ISIN: VGG320891077 - Mercato: NASDAQ - National

41,59
+0,73%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5941,59INV.100
21.59.5641,62+0,07%100
21.59.5541,59INV.100
21.59.5441,625+0,08%310
21.59.5341,59INV.200
21.59.5341,62+0,07%200
21.59.5341,61+0,05%100
21.59.5341,64+0,12%100
21.59.5341,62+0,07%100
21.59.5341,58-0,02%344
21.59.5341,57-0,05%300
21.59.5241,56-0,07%200
21.59.5141,55-0,10%100
21.59.5141,56-0,07%100
21.59.5141,57-0,05%194
21.59.5141,58-0,02%596
21.59.5141,57-0,05%204
21.59.5141,55-0,10%409
21.59.5141,60+0,02%100
21.59.5141,59INV.100
21.59.5141,57-0,05%100
21.59.5141,56-0,07%200
21.59.5141,57-0,05%200
21.59.5141,62+0,07%100
21.59.5141,60+0,02%100
21.59.5141,57-0,05%100
21.59.5141,58-0,02%100
21.59.5141,70+0,26%285
21.59.5141,65+0,14%200
21.59.5141,63+0,10%1.800
OraValoreVar.%Volume
21.59.5141,58-0,02%1.040
21.59.5141,57-0,05%400
21.59.5141,56-0,07%100
21.59.5141,55-0,10%100
21.59.5141,545-0,11%100
21.59.5141,53-0,14%100
21.59.5141,54-0,12%100
21.59.5141,55-0,10%100
21.59.5041,49-0,24%100
21.59.5041,50-0,22%225
21.59.5041,52-0,17%100
21.59.5041,53-0,14%904
21.59.5041,52-0,17%100
21.59.5041,50-0,22%100
21.59.5041,49-0,24%567
21.59.5041,50-0,22%429
21.59.5041,51-0,19%204
21.59.5041,54-0,12%100
21.59.5041,53-0,14%4.200
21.59.5041,54-0,12%100
21.59.5041,53-0,14%200
21.59.5041,54-0,12%100
21.59.4941,555-0,08%200
21.59.4641,565-0,06%100
21.59.4541,56-0,07%900
21.59.4541,57-0,05%200
21.59.4541,56-0,07%100
21.59.4541,57-0,05%1.300
21.59.4141,56-0,07%591
21.59.4141,55-0,10%100
OraValoreVar.%Volume
21.59.3941,54-0,12%100
21.59.3741,555-0,08%178
21.59.3741,56-0,07%100
21.59.3741,54-0,12%100
21.59.3341,56-0,07%400
21.59.3241,58-0,02%485
21.59.3241,585-0,01%310
21.59.3041,57-0,05%100
21.59.3041,58-0,02%977
21.59.3041,57-0,05%709
21.59.3041,56-0,07%100
21.59.3041,57-0,05%1.102
21.59.3041,56-0,07%1.112
21.59.3041,555-0,08%200
21.59.3041,56-0,07%1.133
21.59.3041,53-0,14%300
21.59.2741,545-0,11%100
21.59.2641,555-0,08%100
21.59.2641,56-0,07%1.297
21.59.2541,57-0,05%590
21.59.2341,56-0,07%100
21.59.2341,57-0,05%100
21.59.2141,56-0,07%100
21.59.2141,57-0,05%914
21.59.2041,56-0,07%100
21.59.2041,57-0,05%300
21.59.1941,56-0,07%100
21.59.1841,57-0,05%341
21.59.1541,58-0,02%100
21.59.1541,585-0,01%100
OraValoreVar.%Volume
21.59.1541,58-0,02%100
21.59.1341,585-0,01%214
21.59.1341,58-0,02%100
21.59.1141,585-0,01%100
21.59.1041,58-0,02%100
21.59.0941,585-0,01%166
21.59.0941,58-0,02%300
21.59.0741,585-0,01%2.222
21.59.0141,59INV.749
21.59.0041,585-0,01%392

(*) I dati sono limitati agli ultimi 100 contratti.

```