Milano 17:35
49.116 -1,87%
Nasdaq 20:45
29.278 -1,02%
Dow Jones 20:45
49.585 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Etoro

ISIN: VGG320891077 - Mercato: NASDAQ - National

41,07
-1,23%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.45.4141,07-1,23%300
20.45.1641,105-1,14%340
20.45.0741,095-1,17%100
20.45.0741,09-1,18%100
20.45.0741,10-1,15%1.100
20.44.5941,12-1,11%300
20.44.4841,11-1,13%200
20.44.4841,125-1,09%100
20.44.4741,16-1,01%100
20.44.4741,13-1,08%200
20.44.4741,12-1,11%100
20.44.4741,135-1,07%100
20.44.4741,16-1,01%108
20.44.4741,13-1,08%100
20.44.4741,145-1,05%100
20.44.4741,16-1,01%300
20.44.4741,145-1,05%100
20.44.4741,15-1,03%100
20.44.4741,14-1,06%200
20.44.4741,15-1,03%100
20.44.4741,14-1,06%100
20.44.4741,15-1,03%356
20.44.4741,14-1,06%102
20.40.0741,17-0,99%100
20.38.5741,19-0,94%400
20.38.5641,245-0,81%100
20.38.5541,195-0,93%200
20.38.5541,16-1,01%100
20.38.5541,225-0,85%400
20.38.5541,15-1,03%100
OraValoreVar.%Volume
20.38.5541,16-1,01%168
20.38.5541,20-0,91%300
20.38.5541,18-0,96%175
20.38.5541,17-0,99%300
20.38.5541,18-0,96%100
20.38.5541,20-0,91%200
20.38.5541,225-0,85%300
20.38.5541,23-0,84%600
20.38.5541,245-0,81%200
20.38.5541,24-0,82%100
20.38.5541,21-0,89%400
20.38.5541,19-0,94%100
20.38.5541,185-0,95%200
20.38.5541,19-0,94%527
20.38.5541,22-0,87%100
20.38.5541,25-0,79%861
20.38.5541,255-0,78%234
20.38.5541,25-0,79%347
20.38.5541,26-0,77%100
20.38.5541,25-0,79%994
20.38.5541,24-0,82%100
20.38.5541,23-0,84%200
20.38.4541,22-0,87%120
20.38.4241,215-0,88%100
20.38.4241,22-0,87%100
20.38.4241,20-0,91%300
20.38.3041,18-0,96%100
20.38.1541,16-1,01%100
20.38.0541,14-1,06%100
20.38.0541,13-1,08%100
OraValoreVar.%Volume
20.37.3441,12-1,11%100
20.37.1941,12-1,11%100
20.37.1941,10-1,15%100
20.36.5841,085-1,19%240
20.36.4241,16-1,01%100
20.36.1941,11-1,13%200
20.34.4041,08-1,20%100
20.33.2441,085-1,19%300
20.33.2341,09-1,18%400
20.32.0241,095-1,17%184
20.31.2041,10-1,15%100
20.31.1241,11-1,13%200
20.31.0941,155-1,02%100
20.30.4941,16-1,01%600
20.30.0941,135-1,07%100
20.29.5641,165-1,00%300
20.29.5241,16-1,01%100
20.29.5241,17-0,99%200
20.29.5241,16-1,01%100
20.29.5241,14-1,06%200
20.29.5241,11-1,13%300
20.29.4841,075-1,21%100
20.28.1541,08-1,20%200
20.28.1541,085-1,19%100
20.27.1041,12-1,11%100
20.27.1041,10-1,15%400
20.26.0741,13-1,08%100
20.26.0241,11-1,13%609
20.26.0241,10-1,15%400
20.26.0241,11-1,13%500
OraValoreVar.%Volume
20.26.0141,115-1,12%100
20.26.0041,12-1,11%125
20.26.0041,14-1,06%100
20.24.5341,14-1,06%100
20.24.3141,155-1,02%397
20.24.3141,14-1,06%300
20.24.0141,18-0,96%100
20.23.5241,21-0,89%100
20.23.4041,18-0,96%100
20.23.3541,165-1,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```