Milano 10:11
43.669 -0,78%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 10:11
10.028 -0,78%
Francoforte 10:11
22.679 -1,21%

Etoro

ISIN: VGG320891077 - Mercato: NASDAQ - National

29,7
+1,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0029,70INV.34.960
20.59.5729,685-0,05%100
20.59.5729,68-0,07%100
20.59.5729,685-0,05%100
20.59.5429,70INV.400
20.59.5029,69-0,03%473
20.59.4929,68-0,07%260
20.59.3829,67-0,10%376
20.59.3429,66-0,13%100
20.59.3329,665-0,12%100
20.59.3329,66-0,13%738
20.59.3329,665-0,12%200
20.59.3329,66-0,13%100
20.59.3329,67-0,10%1.373
20.59.2429,665-0,12%266
20.59.2229,66-0,13%238
20.59.2029,665-0,12%400
20.59.1729,67-0,10%112
20.59.1629,665-0,12%100
20.59.1529,669-0,10%200
20.59.1329,67-0,10%325
20.59.1329,66-0,13%100
20.59.1029,655-0,15%161
20.59.1029,65-0,17%892
20.59.0829,655-0,15%100
20.59.0829,645-0,19%443
20.59.0729,6525-0,16%100
20.59.0729,64-0,20%415
20.59.0729,635-0,22%500
20.58.4929,655-0,15%110
OraValoreVar.%Volume
20.58.4729,65-0,17%1.057
20.58.4329,66-0,13%167
20.58.4329,655-0,15%700
20.58.4329,66-0,13%252
20.58.4029,665-0,12%165
20.58.3029,655-0,15%1.307
20.58.2029,66-0,13%100
20.58.1829,655-0,15%340
20.58.1529,65-0,17%357
20.58.1529,66-0,13%820
20.58.1529,665-0,12%243
20.58.1529,66-0,13%544
20.58.1529,655-0,15%533
20.58.1429,65-0,17%100
20.58.1429,64-0,20%100
20.58.1429,65-0,17%647
20.58.1429,64-0,20%223
20.58.1429,645-0,19%100
20.58.1429,64-0,20%300
20.58.1429,66-0,13%369
20.58.1229,669-0,10%200
20.58.1229,67-0,10%743
20.58.0729,66-0,13%100
20.58.0729,655-0,15%102
20.58.0229,66-0,13%635
20.58.0229,65-0,17%1.329
20.58.0029,67-0,10%620
20.57.5629,665-0,12%379
20.57.4029,669-0,10%200
20.57.4029,66-0,13%400
OraValoreVar.%Volume
20.57.3629,67-0,10%925
20.56.5429,66-0,13%292
20.56.5429,65-0,17%524
20.56.5429,655-0,15%400
20.56.2829,65-0,17%400
20.56.2729,645-0,19%100
20.56.2629,64-0,20%200
20.56.2629,65-0,17%200
20.56.2629,649-0,17%200
20.56.2029,65-0,17%609
20.56.1829,645-0,19%600
20.56.1129,64-0,20%100
20.56.0129,6498-0,17%103
20.55.3929,63-0,24%2.523
20.55.3929,64-0,20%200
20.55.1229,65-0,17%500
20.55.0829,6685-0,11%194
20.55.0029,65-0,17%100
20.55.0029,66-0,13%100
20.55.0029,65-0,17%200
20.55.0029,64-0,20%475
20.54.4029,63-0,24%269
20.54.3729,639-0,21%200
20.54.3629,64-0,20%194
20.54.3529,63-0,24%722
20.54.0829,61-0,30%100
20.54.0029,60-0,34%100
20.53.3429,61-0,30%130
20.53.3029,625-0,25%100
20.53.2729,62-0,27%140
OraValoreVar.%Volume
20.53.2729,61-0,30%1.599
20.53.2729,625-0,25%750
20.53.2729,62-0,27%620
20.53.2529,63-0,24%1.078
20.52.5229,64-0,20%417
20.52.5029,63-0,24%700
20.52.5029,64-0,20%700
20.52.5029,63-0,24%160
20.52.2429,64-0,20%100
20.51.2429,63-0,24%744

(*) I dati sono limitati agli ultimi 100 contratti.

```