Milano 9:10
49.509 -1,08%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:10
10.289 -0,81%
24.243 -0,87%

Etoro

ISIN: VGG320891077 - Mercato: NASDAQ - National

41,58
+0,70%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5941,59+0,73%100
21.59.5641,62+0,80%100
21.59.5541,59+0,73%100
21.59.5441,625+0,81%310
21.59.5341,59+0,73%200
21.59.5341,62+0,80%200
21.59.5341,61+0,78%100
21.59.5341,64+0,85%100
21.59.5341,62+0,80%100
21.59.5341,58+0,70%344
21.59.5341,57+0,68%300
21.59.5241,56+0,65%200
21.59.5141,55+0,63%100
21.59.5141,56+0,65%100
21.59.5141,57+0,68%194
21.59.5141,58+0,70%596
21.59.5141,57+0,68%204
21.59.5141,55+0,63%409
21.59.5141,60+0,75%100
21.59.5141,59+0,73%100
21.59.5141,57+0,68%100
21.59.5141,56+0,65%200
21.59.5141,57+0,68%200
21.59.5141,62+0,80%100
21.59.5141,60+0,75%100
21.59.5141,57+0,68%100
21.59.5141,58+0,70%100
21.59.5141,70+0,99%285
21.59.5141,65+0,87%200
21.59.5141,63+0,82%1.800
OraValoreVar.%Volume
21.59.5141,58+0,70%1.040
21.59.5141,57+0,68%400
21.59.5141,56+0,65%100
21.59.5141,55+0,63%100
21.59.5141,545+0,62%100
21.59.5141,53+0,58%100
21.59.5141,54+0,61%100
21.59.5141,55+0,63%100
21.59.5041,49+0,48%100
21.59.5041,50+0,51%225
21.59.5041,52+0,56%100
21.59.5041,53+0,58%904
21.59.5041,52+0,56%100
21.59.5041,50+0,51%100
21.59.5041,49+0,48%567
21.59.5041,50+0,51%429
21.59.5041,51+0,53%204
21.59.5041,54+0,61%100
21.59.5041,53+0,58%4.200
21.59.5041,54+0,61%100
21.59.5041,53+0,58%200
21.59.5041,54+0,61%100
21.59.4941,555+0,64%200
21.59.4641,565+0,67%100
21.59.4541,56+0,65%900
21.59.4541,57+0,68%200
21.59.4541,56+0,65%100
21.59.4541,57+0,68%1.300
21.59.4141,56+0,65%591
21.59.4141,55+0,63%100
OraValoreVar.%Volume
21.59.3941,54+0,61%100
21.59.3741,555+0,64%178
21.59.3741,56+0,65%100
21.59.3741,54+0,61%100
21.59.3341,56+0,65%400
21.59.3241,58+0,70%485
21.59.3241,585+0,71%310
21.59.3041,57+0,68%100
21.59.3041,58+0,70%977
21.59.3041,57+0,68%709
21.59.3041,56+0,65%100
21.59.3041,57+0,68%1.102
21.59.3041,56+0,65%1.112
21.59.3041,555+0,64%200
21.59.3041,56+0,65%1.133
21.59.3041,53+0,58%300
21.59.2741,545+0,62%100
21.59.2641,555+0,64%100
21.59.2641,56+0,65%1.297
21.59.2541,57+0,68%590
21.59.2341,56+0,65%100
21.59.2341,57+0,68%100
21.59.2141,56+0,65%100
21.59.2141,57+0,68%914
21.59.2041,56+0,65%100
21.59.2041,57+0,68%300
21.59.1941,56+0,65%100
21.59.1841,57+0,68%341
21.59.1541,58+0,70%100
21.59.1541,585+0,71%100
OraValoreVar.%Volume
21.59.1541,58+0,70%100
21.59.1341,585+0,71%214
21.59.1341,58+0,70%100
21.59.1141,585+0,71%100
21.59.1041,58+0,70%100
21.59.0941,585+0,71%166
21.59.0941,58+0,70%300
21.59.0741,585+0,71%2.222
21.59.0141,59+0,73%749
21.59.0041,585+0,71%392

(*) I dati sono limitati agli ultimi 100 contratti.

```