Milano 15:37
52.130 -0,92%
Nasdaq 15:37
29.050 -1,38%
Dow Jones 15:37
52.944 -0,45%
Londra 15:37
10.799 -0,24%
Francoforte 15:37
26.025 -0,89%

Etoro

ISIN: VGG320891077 - Mercato: NASDAQ - National

31,87
-0,34%

valuta in USD

Ultimo aggiornamento: 01/09/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
15.38.1131,87-0,34%100
15.38.1131,85-0,41%100
15.38.1131,84-0,44%200
15.38.0231,80-0,56%200
15.38.0231,81-0,53%100
15.37.2131,73-0,78%380
15.37.0131,78-0,63%288
15.36.0331,73-0,78%801
15.35.5431,8199-0,50%250
15.35.4331,72-0,81%305
15.35.3431,73-0,78%645
15.35.3431,74-0,75%200
15.35.3431,815-0,52%1.227
15.35.3431,78-0,63%120
15.35.3431,79-0,59%300
15.35.3431,77-0,66%100
15.35.3431,725-0,80%100
15.35.3431,73-0,78%100
15.35.3431,74-0,75%200
15.35.3431,73-0,78%200
15.35.3431,70-0,88%200
15.35.3431,72-0,81%100
15.35.3431,79-0,59%108
15.35.3431,72-0,81%200
15.35.3431,73-0,78%100
15.35.3431,74-0,75%300
15.35.3431,75-0,72%248
15.35.3431,74-0,75%407
15.35.3431,72-0,81%150
15.35.3431,71-0,84%150
OraValoreVar.%Volume
15.35.3431,74-0,75%350
15.35.3431,75-0,72%170
15.35.3431,74-0,75%400
15.35.3431,735-0,77%100
15.35.3431,73-0,78%400
15.35.3431,75-0,72%288
15.35.3431,74-0,75%390
15.35.3431,73-0,78%550
15.35.3431,72-0,81%150
15.35.3431,71-0,84%150
15.35.3431,72-0,81%450
15.35.3431,71-0,84%450
15.35.3431,72-0,81%150
15.35.3431,71-0,84%450
15.35.3431,73-0,78%150
15.35.3431,72-0,81%150
15.35.3431,71-0,84%150
15.35.3431,72-0,81%300
15.35.3431,71-0,84%300
15.35.3431,70-0,88%750
15.35.3431,69-0,91%150
15.35.3431,52-1,44%2.557
15.35.1631,29-2,16%100
15.34.2331,50-1,50%2.300
15.33.5631,74-0,75%250
15.30.4931,50-1,50%500
15.30.0731,36-1,94%171
15.30.0731,495-1,52%100
15.30.0131,56-1,31%10.087
15.30.0031,55-1,34%100
OraValoreVar.%Volume
22.00.0031,98INV.113.865

(*) I dati sono limitati agli ultimi 100 contratti.

```