Milano 14:16
52.126 -0,92%
Nasdaq 31-ago
29.457 0,00%
Dow Jones 31-ago
53.186 -0,70%
Londra 14:16
10.763 -0,57%
Francoforte 14:16
26.004 -0,97%

Etoro

ISIN: VGG320891077 - Mercato: NASDAQ - National

31,98
+3,06%

valuta in USD

Ultimo aggiornamento: 31/08/2026
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
22.00.0031,98INV.114.834
21.59.5131,97-0,03%350
21.59.5131,98INV.1.960
21.59.4832,00+0,06%100
21.59.4832,005+0,08%210
21.59.4832,00+0,06%913
21.59.4531,99+0,03%200
21.59.4532,00+0,06%572
21.59.4532,02+0,13%729
21.59.4532,03+0,16%100
21.59.4332,02+0,13%325
21.59.4032,04+0,19%170
21.59.3232,035+0,17%215
21.59.3032,03+0,16%170
21.59.2732,025+0,14%195
21.59.2232,02+0,13%1.253
21.59.2232,015+0,11%153
21.59.2232,02+0,13%200
21.59.2232,015+0,11%200
21.59.2032,02+0,13%170
21.59.1331,995+0,05%200
21.59.1132,00+0,06%170
21.59.1131,99+0,03%100
21.59.1031,995+0,05%4.618
21.59.0032,00+0,06%174
21.58.5431,995+0,05%303
21.58.4731,99+0,03%300
21.58.4331,995+0,05%128
21.58.4332,00+0,06%420
21.58.4332,005+0,08%200
OraValoreVar.%Volume
21.58.4232,01+0,09%300
21.58.4232,02+0,13%6.713
21.58.4232,01+0,09%805
21.58.4232,02+0,13%100
21.58.4232,01+0,09%600
21.58.4232,00+0,06%100
21.58.4232,01+0,09%1.400
21.58.4232,02+0,13%3.378
21.58.4132,03+0,16%600
21.58.3032,02+0,13%100
21.58.2332,03+0,16%697
21.58.1132,025+0,14%100
21.58.1132,02+0,13%864
21.58.1032,025+0,14%233
21.58.0032,025+0,14%100
21.58.0032,04+0,19%1.000
21.58.0032,01+0,09%203
21.57.5932,02+0,13%1.620
21.57.5532,035+0,17%200
21.57.5532,05+0,22%119
21.57.5532,04+0,19%400
21.57.5532,05+0,22%1.772
21.57.4232,06+0,25%800
21.57.3632,07+0,28%906
21.57.3632,08+0,31%1.000
21.57.3232,085+0,33%157
21.57.2532,09+0,34%1.600
21.57.2332,10+0,38%700
21.57.2332,11+0,41%1.397
21.57.2332,10+0,38%100
OraValoreVar.%Volume
21.57.2332,11+0,41%750
21.57.2332,108+0,40%100
21.57.1932,10+0,38%2.726
21.57.1732,095+0,36%600
21.57.0032,10+0,38%1.000
21.56.2932,09+0,34%300
21.56.2932,095+0,36%100
21.56.2832,095+0,36%600
21.56.2832,09+0,34%961
21.56.2832,095+0,36%101
21.56.2832,09+0,34%500
21.56.2832,095+0,36%200
21.56.0632,10+0,38%400
21.56.0032,11+0,41%1.000
21.55.5932,10+0,38%200
21.55.5432,09+0,34%390
21.55.4632,105+0,39%449
21.55.4432,1081+0,40%500
21.55.4032,11+0,41%100
21.55.3932,09+0,34%100
21.55.2832,10+0,38%100
21.55.2832,108+0,40%100
21.55.2732,09+0,34%100
21.55.1932,08+0,31%200
21.55.0332,09+0,34%100
21.55.0032,12+0,44%1.097
21.54.5232,0775+0,30%100
21.54.5032,13+0,47%200
21.54.5032,14+0,50%614
21.54.4032,17+0,59%1.000
OraValoreVar.%Volume
21.54.4032,155+0,55%100
21.54.4032,16+0,56%100
21.54.3732,18+0,63%100
21.54.3232,1788+0,62%240
21.54.0332,19+0,66%500
21.53.5432,185+0,64%200
21.53.4432,20+0,69%280
21.53.4432,21+0,72%400
21.53.4432,215+0,73%300
21.53.4432,22+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```