Milano 15:38
49.139 -1,82%
Nasdaq 15:38
29.072 -1,72%
Dow Jones 15:38
49.628 -0,87%
Londra 15:38
10.207 -1,60%
Francoforte 15:38
23.995 -1,88%

Etoro

ISIN: VGG320891077 - Mercato: NASDAQ - National

40,815
-1,84%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.38.5140,815-1,84%100
15.38.5140,79-1,90%100
15.38.3540,69-2,14%900
15.38.2240,755-1,98%400
15.38.1440,76-1,97%300
15.38.1240,765-1,96%100
15.38.0940,785-1,91%100
15.36.3940,76-1,97%100
15.36.2840,94-1,54%546
15.36.2840,76-1,97%100
15.36.2840,83-1,80%126
15.36.2840,95-1,52%445
15.36.2741,01-1,37%212
15.36.2741,02-1,35%204
15.36.2041,0728-1,22%238
15.35.5941,14-1,06%1.189
15.35.5941,04-1,30%492
15.35.3141,14-1,06%200
15.35.1741,145-1,05%400
15.35.1741,015-1,36%300
15.35.1741,02-1,35%100
15.35.1741,025-1,33%100
15.35.1741,04-1,30%100
15.35.1641,25-0,79%500
15.35.1641,145-1,05%100
15.35.1641,23-0,84%200
15.35.1641,20-0,91%100
15.35.1641,23-0,84%100
15.35.1641,145-1,05%200
15.35.1541,28-0,72%100
OraValoreVar.%Volume
15.35.1541,23-0,84%200
15.35.1541,20-0,91%100
15.35.1541,23-0,84%200
15.35.1541,25-0,79%200
15.35.1541,255-0,78%201
15.35.1541,385-0,47%2.409
15.35.0741,40-0,43%100
15.35.0741,26-0,77%100
15.35.0141,43-0,36%100
15.34.4941,27-0,75%100
15.34.4941,26-0,77%310
15.34.2941,49-0,22%100
15.33.5241,46-0,29%100
15.33.5241,45-0,31%100
15.32.5941,42-0,38%100
15.32.2241,07-1,23%100
15.32.2241,265-0,76%1.100
15.32.1941,265-0,76%100
15.31.3441,53-0,12%200
15.31.0041,46-0,29%100
15.30.1141,27-0,75%200
15.30.0741,53-0,12%100
15.30.0541,45-0,31%100
15.30.0441,27-0,75%737
15.30.0141,56-0,05%12.967
22.00.0041,58INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```