Milano 9:33
51.433 +0,53%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:33
10.508 +0,23%
24.854 +0,92%

Etoro

ISIN: VGG320891077 - Mercato: NASDAQ - National

40,72
-0,02%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5940,68-0,12%100
21.59.5940,70-0,07%200
21.59.5840,71-0,05%443
21.59.5740,70-0,07%100
21.59.5640,72-0,02%128
21.59.5540,69-0,10%100
21.59.5540,70-0,07%300
21.59.5540,72-0,02%100
21.59.5540,70-0,07%100
21.59.5340,705-0,06%100
21.59.5240,68-0,12%100
21.59.5140,73INV.100
21.59.5040,75+0,05%300
21.59.4640,72-0,02%100
21.59.4640,73INV.100
21.59.4640,75+0,05%100
21.59.4540,73INV.100
21.59.4540,725-0,01%100
21.59.4340,725-0,01%100
21.59.4340,75+0,05%150
21.59.4340,74+0,02%300
21.59.3740,75+0,05%100
21.59.2940,72-0,02%279
21.59.2840,70-0,07%200
21.59.2840,74+0,02%358
21.59.2340,75+0,05%100
21.59.1240,77+0,10%524
21.59.0740,765+0,09%100
21.59.0140,76+0,07%100
21.59.0140,75+0,05%100
OraValoreVar.%Volume
21.59.0040,75+0,05%100
21.59.0040,74+0,02%224
21.59.0040,75+0,05%107
21.58.5640,755+0,06%100
21.58.5440,74+0,02%100
21.58.5040,755+0,06%100
21.58.5040,76+0,07%453
21.58.4940,755+0,06%300
21.58.4240,76+0,07%564
21.58.4040,75+0,05%138
21.58.3440,76+0,07%600
21.58.1940,76+0,07%100
21.58.1940,75+0,05%2.116
21.58.0840,78+0,12%100
21.58.0540,765+0,09%100
21.58.0140,76+0,07%300
21.57.5640,75+0,05%353
21.57.5640,725-0,01%100
21.57.5640,75+0,05%211
21.57.5640,74+0,02%400
21.57.5640,75+0,05%1.251
21.57.5640,74+0,02%900
21.57.4940,725-0,01%100
21.57.4940,71-0,05%300
21.57.3840,725-0,01%100
21.57.3740,72-0,02%100
21.57.3540,74+0,02%333
21.57.2140,725-0,01%100
21.57.1840,715-0,04%232
21.57.1840,74+0,02%100
OraValoreVar.%Volume
21.57.1840,72-0,02%100
21.57.0840,715-0,04%300
21.56.5040,68-0,12%502
21.56.3440,69-0,10%100
21.56.2840,715-0,04%100
21.56.1340,72-0,02%100
21.56.1340,75+0,05%880
21.56.1040,78+0,12%100
21.56.0740,715-0,04%100
21.56.0740,78+0,12%200
21.56.0740,77+0,10%100
21.56.0740,75+0,05%500
21.56.0740,74+0,02%100
21.55.4240,715-0,04%300
21.55.1540,70-0,07%100
21.55.0640,72-0,02%218
21.55.0640,73INV.556
21.55.0040,70-0,07%100
21.55.0040,72-0,02%200
21.55.0040,70-0,07%456
21.55.0040,73INV.100
21.55.0040,70-0,07%100
21.55.0040,72-0,02%200
21.55.0040,70-0,07%100
21.55.0040,72-0,02%1.035
21.54.5340,68-0,12%200
21.54.4040,64-0,22%100
21.54.4040,66-0,17%120
21.54.4040,64-0,22%300
21.54.2040,615-0,28%100
OraValoreVar.%Volume
21.54.0040,60-0,32%1.925
21.54.0040,62-0,27%200
21.53.5640,64-0,22%100
21.53.3940,62-0,27%100
21.53.3940,64-0,22%112
21.53.1840,615-0,28%100
21.53.1240,62-0,27%559
21.52.1840,595-0,33%200
21.52.1340,61-0,29%200
21.51.5240,58-0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```