Milano 10:33
49.099 -1,90%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:33
10.236 -1,32%
Francoforte 10:33
24.013 -1,81%

Etoro

ISIN: VGG320891077 - Mercato: NASDAQ - National

41,58
+0,70%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5941,59+0,02%100
21.59.5641,62+0,10%100
21.59.5541,59+0,02%100
21.59.5441,625+0,11%310
21.59.5341,59+0,02%200
21.59.5341,62+0,10%200
21.59.5341,61+0,07%100
21.59.5341,64+0,14%100
21.59.5341,62+0,10%100
21.59.5341,58INV.344
21.59.5341,57-0,02%300
21.59.5241,56-0,05%200
21.59.5141,55-0,07%100
21.59.5141,56-0,05%100
21.59.5141,57-0,02%194
21.59.5141,58INV.596
21.59.5141,57-0,02%204
21.59.5141,55-0,07%409
21.59.5141,60+0,05%100
21.59.5141,59+0,02%100
21.59.5141,57-0,02%100
21.59.5141,56-0,05%200
21.59.5141,57-0,02%200
21.59.5141,62+0,10%100
21.59.5141,60+0,05%100
21.59.5141,57-0,02%100
21.59.5141,58INV.100
21.59.5141,70+0,29%285
21.59.5141,65+0,17%200
21.59.5141,63+0,12%1.800
OraValoreVar.%Volume
21.59.5141,58INV.1.040
21.59.5141,57-0,02%400
21.59.5141,56-0,05%100
21.59.5141,55-0,07%100
21.59.5141,545-0,08%100
21.59.5141,53-0,12%100
21.59.5141,54-0,10%100
21.59.5141,55-0,07%100
21.59.5041,49-0,22%100
21.59.5041,50-0,19%225
21.59.5041,52-0,14%100
21.59.5041,53-0,12%904
21.59.5041,52-0,14%100
21.59.5041,50-0,19%100
21.59.5041,49-0,22%567
21.59.5041,50-0,19%429
21.59.5041,51-0,17%204
21.59.5041,54-0,10%100
21.59.5041,53-0,12%4.200
21.59.5041,54-0,10%100
21.59.5041,53-0,12%200
21.59.5041,54-0,10%100
21.59.4941,555-0,06%200
21.59.4641,565-0,04%100
21.59.4541,56-0,05%900
21.59.4541,57-0,02%200
21.59.4541,56-0,05%100
21.59.4541,57-0,02%1.300
21.59.4141,56-0,05%591
21.59.4141,55-0,07%100
OraValoreVar.%Volume
21.59.3941,54-0,10%100
21.59.3741,555-0,06%178
21.59.3741,56-0,05%100
21.59.3741,54-0,10%100
21.59.3341,56-0,05%400
21.59.3241,58INV.485
21.59.3241,585+0,01%310
21.59.3041,57-0,02%100
21.59.3041,58INV.977
21.59.3041,57-0,02%709
21.59.3041,56-0,05%100
21.59.3041,57-0,02%1.102
21.59.3041,56-0,05%1.112
21.59.3041,555-0,06%200
21.59.3041,56-0,05%1.133
21.59.3041,53-0,12%300
21.59.2741,545-0,08%100
21.59.2641,555-0,06%100
21.59.2641,56-0,05%1.297
21.59.2541,57-0,02%590
21.59.2341,56-0,05%100
21.59.2341,57-0,02%100
21.59.2141,56-0,05%100
21.59.2141,57-0,02%914
21.59.2041,56-0,05%100
21.59.2041,57-0,02%300
21.59.1941,56-0,05%100
21.59.1841,57-0,02%341
21.59.1541,58INV.100
21.59.1541,585+0,01%100
OraValoreVar.%Volume
21.59.1541,58INV.100
21.59.1341,585+0,01%214
21.59.1341,58INV.100
21.59.1141,585+0,01%100
21.59.1041,58INV.100
21.59.0941,585+0,01%166
21.59.0941,58INV.300
21.59.0741,585+0,01%2.222
21.59.0141,59+0,02%749
21.59.0041,585+0,01%392

(*) I dati sono limitati agli ultimi 100 contratti.

```