Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Etoro

ISIN: VGG320891077 - Mercato: NASDAQ - National

43,92
+2,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5643,875-0,13%100
21.59.5643,92-0,02%248
21.59.5543,88-0,11%174
21.59.5543,93INV.100
21.59.5443,92-0,02%214
21.59.5443,91-0,05%200
21.59.5243,94+0,02%334
21.59.5043,92-0,02%100
21.59.5043,95+0,05%529
21.59.5043,94+0,02%600
21.59.4843,95+0,05%100
21.59.4743,95+0,05%100
21.59.4743,945+0,03%100
21.59.4743,95+0,05%450
21.59.4743,94+0,02%233
21.59.4243,94+0,02%1.274
21.59.3543,95+0,05%200
21.59.3343,94+0,02%310
21.59.2743,91-0,05%100
21.59.2743,93INV.100
21.59.2743,91-0,05%100
21.59.2743,93INV.422
21.59.2743,94+0,02%276
21.59.2743,95+0,05%971
21.59.2343,945+0,03%200
21.59.2143,95+0,05%545
21.59.2143,945+0,03%600
21.59.2143,95+0,05%155
21.59.2043,94+0,02%100
21.59.2043,945+0,03%215
OraValoreVar.%Volume
21.59.2043,95+0,05%100
21.59.2043,94+0,02%400
21.59.2043,93INV.864
21.59.1943,92-0,02%100
21.59.1443,90-0,07%300
21.59.0943,91-0,05%2.306
21.59.0843,92-0,02%116
21.59.0343,93INV.770
21.59.0043,92-0,02%200
21.58.5943,93INV.100
21.58.5843,925-0,01%100
21.58.5843,92-0,02%300
21.58.5543,93INV.300
21.58.5143,95+0,05%200
21.58.5143,93INV.100
21.58.5143,935+0,01%200
21.58.5143,93INV.300
21.58.4943,94+0,02%384
21.58.4743,95+0,05%100
21.58.4343,945+0,03%100
21.58.4243,93INV.300
21.58.4143,915-0,03%100
21.58.4143,91-0,05%100
21.58.4143,92-0,02%200
21.58.4143,93INV.1.278
21.58.4143,92-0,02%300
21.58.3743,91-0,05%100
21.58.3743,925-0,01%100
21.58.3743,9225-0,02%100
21.58.3743,925-0,01%100
OraValoreVar.%Volume
21.58.3743,92-0,02%200
21.58.3643,945+0,03%100
21.58.3243,95+0,05%100
21.58.3243,91-0,05%300
21.58.3243,92-0,02%200
21.58.3243,91-0,05%219
21.58.3243,92-0,02%200
21.58.3243,915-0,03%100
21.58.3243,91-0,05%100
21.58.3243,92-0,02%200
21.58.3243,90-0,07%100
21.58.3243,89-0,09%200
21.58.2443,88-0,11%2.708
21.58.1143,875-0,13%100
21.58.1143,88-0,11%3.993
21.58.1143,875-0,13%233
21.58.1143,88-0,11%100
21.58.1143,885-0,10%100
21.58.1143,88-0,11%100
21.58.1143,885-0,10%600
21.58.1143,88-0,11%1.625
21.58.1143,875-0,13%200
21.58.0443,88-0,11%106
21.58.0343,877-0,12%100
21.57.5943,88-0,11%5.633
21.57.5243,87-0,14%200
21.57.5243,875-0,13%100
21.57.3143,88-0,11%12.040
21.57.0543,875-0,13%100
21.57.0543,865-0,15%100
OraValoreVar.%Volume
21.57.0543,87-0,14%300
21.57.0543,88-0,11%200
21.57.0343,875-0,13%200
21.57.0143,88-0,11%3.509
21.57.0043,8799-0,11%100
21.57.0043,88-0,11%700
21.56.3943,86-0,16%1.060
21.56.3943,865-0,15%304
21.56.2643,87-0,14%400
21.56.0843,85-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```