Milano 22-gen
45.091 +1,36%
Nasdaq 22-gen
25.518 +0,76%
Dow Jones 22-gen
49.384 +0,63%
Londra 22-gen
10.150 +0,12%
Francoforte 22-gen
24.856 +1,20%

Etsy

Mercato: NYSE

62,49
+2,46%

valuta in USD

Ultimo aggiornamento: 22/01/2026
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
22.00.0262,49INV.301.375
22.00.0062,51+0,03%942
21.59.5962,47-0,03%1.100
21.59.5962,48-0,02%900
21.59.5962,47-0,03%2.305
21.59.5962,465-0,04%2.000
21.59.5962,47-0,03%775
21.59.5762,46-0,05%651
21.59.5562,47-0,03%201
21.59.5562,46-0,05%100
21.59.5562,465-0,04%200
21.59.5562,495+0,01%367
21.59.5562,48-0,02%100
21.59.5462,49INV.303
21.59.5462,50+0,02%398
21.59.5462,495+0,01%100
21.59.5462,50+0,02%100
21.59.5362,495+0,01%700
21.59.5362,49INV.100
21.59.5362,495+0,01%100
21.59.5362,49INV.100
21.59.5362,495+0,01%100
21.59.5362,49INV.300
21.59.5262,495+0,01%200
21.59.5162,50+0,02%731
21.59.5162,495+0,01%100
21.59.5162,50+0,02%100
21.59.5162,495+0,01%100
21.59.5162,49INV.100
21.59.5162,495+0,01%300
OraValoreVar.%Volume
21.59.5062,50+0,02%200
21.59.5062,49INV.100
21.59.5062,495+0,01%200
21.59.5062,50+0,02%2.947
21.59.5062,495+0,01%300
21.59.5062,49INV.100
21.59.5062,485-0,01%100
21.59.5062,49INV.600
21.59.5062,485-0,01%100
21.59.5062,48-0,02%120
21.59.5062,485-0,01%100
21.59.4962,50+0,02%300
21.59.4762,485-0,01%1.200
21.59.4762,50+0,02%3.365
21.59.4762,49INV.600
21.59.4762,48-0,02%512
21.59.4662,49INV.300
21.59.4662,50+0,02%200
21.59.4662,49INV.200
21.59.4662,50+0,02%300
21.59.4662,49INV.100
21.59.4662,50+0,02%600
21.59.4662,49INV.100
21.59.4662,50+0,02%200
21.59.4562,49INV.100
21.59.4562,50+0,02%100
21.59.4562,49INV.405
21.59.4562,485-0,01%100
21.59.4462,49INV.2.170
21.59.4462,475-0,02%122
OraValoreVar.%Volume
21.59.4362,48-0,02%640
21.59.4362,475-0,02%1.600
21.59.4262,47-0,03%658
21.59.4262,465-0,04%200
21.59.4262,47-0,03%498
21.59.4262,46-0,05%12.093
21.59.4162,45-0,06%597
21.59.3962,455-0,06%300
21.59.3862,45-0,06%100
21.59.3862,455-0,06%600
21.59.3862,45-0,06%403
21.59.3862,455-0,06%1.500
21.59.3262,46-0,05%200
21.59.3062,47-0,03%200
21.59.3062,465-0,04%100
21.59.3062,47-0,03%100
21.59.3062,46-0,05%100
21.59.3062,425-0,10%100
21.59.3062,43-0,10%151
21.59.3062,415-0,12%100
21.59.3062,42-0,11%100
21.59.3062,41-0,13%100
21.59.3062,42-0,11%100
21.59.3062,415-0,12%100
21.59.3062,42-0,11%300
21.59.3062,41-0,13%6.890
21.59.3062,40-0,14%300
21.59.3062,405-0,14%258
21.59.2062,405-0,14%300
21.59.2062,40-0,14%100
OraValoreVar.%Volume
21.59.2062,405-0,14%500
21.59.2062,40-0,14%22.497
21.59.2062,41-0,13%100
21.59.1962,395-0,15%200
21.59.1562,40-0,14%19.265
21.59.1362,395-0,15%141
21.59.1362,40-0,14%100
21.59.1262,39-0,16%456
21.59.1262,395-0,15%4.200
21.59.1162,40-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```