Milano 17:35
51.836 +0,66%
Nasdaq 20:54
30.548 +3,08%
Dow Jones 20:54
51.787 +1,14%
Londra 17:35
10.431 -0,39%
Francoforte 17:35
24.894 +1,05%

Etsy

Mercato: NYSE

71,63
+3,09%

valuta in USD

Ultimo aggiornamento: 15/06/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
20.55.4771,63+3,09%100
20.55.1671,61+3,07%199
20.55.1671,62+3,08%400
20.55.1671,62+3,08%100
20.55.1571,63+3,09%200
20.54.4871,64+3,11%100
20.54.4471,625+3,09%300
20.54.4471,66+3,14%100
20.54.4471,625+3,09%100
20.54.4471,63+3,09%100
20.53.4771,66+3,14%100
20.53.2771,655+3,13%114
20.53.1471,67+3,15%100
20.52.5171,65+3,12%300
20.52.4471,68+3,17%249
20.52.3671,685+3,17%100
20.52.2571,64+3,11%758
20.52.1271,63+3,09%100
20.52.1171,62+3,08%300
20.52.1171,625+3,09%120
20.52.1171,62+3,08%100
20.52.1071,605+3,06%300
20.51.4171,64+3,11%100
20.51.4171,62+3,08%100
20.51.3971,63+3,09%300
20.51.3971,62+3,08%500
20.51.3971,63+3,09%300
20.51.3771,65+3,12%400
20.51.3171,66+3,14%100
20.51.3171,65+3,12%100
OraValoreVar.%Volume
20.51.3171,66+3,14%200
20.51.1471,685+3,17%100
20.51.1371,70+3,20%750
20.51.0371,66+3,14%100
20.51.0371,65+3,12%200
20.50.5671,65+3,12%100
20.50.5371,68+3,17%100
20.50.4671,68+3,17%200
20.50.4671,67+3,15%100
20.50.4071,675+3,16%100
20.50.2171,68+3,17%100
20.50.1571,66+3,14%200
20.50.1071,68+3,17%100
20.49.3271,65+3,12%100
20.49.2971,655+3,13%200
20.49.1071,655+3,13%100
20.49.1071,64+3,11%100
20.49.1071,67+3,15%100
20.49.1071,65+3,12%400
20.49.0771,655+3,13%600
20.49.0071,64+3,11%200
20.48.5971,63+3,09%1.034
20.48.5871,62+3,08%252
20.48.4071,615+3,07%100
20.48.2671,62+3,08%100
20.48.1571,63+3,09%100
20.48.0171,62+3,08%126
20.47.5171,61+3,07%100
20.47.4271,625+3,09%200
20.47.3171,615+3,07%100
OraValoreVar.%Volume
20.47.1471,60+3,05%100
20.47.1471,61+3,07%100
20.47.1471,60+3,05%100
20.47.1471,61+3,07%120
20.47.1471,63+3,09%200
20.47.1471,61+3,07%100
20.47.1471,63+3,09%100
20.47.0071,64+3,11%100
20.47.0071,65+3,12%100
20.47.0071,64+3,11%300
20.47.0071,655+3,13%100
20.47.0071,665+3,14%300
20.47.0071,655+3,13%100
20.47.0071,65+3,12%381
20.47.0071,66+3,14%120
20.47.0071,65+3,12%100
20.47.0071,66+3,14%100
20.46.4571,68+3,17%200
20.46.3871,70+3,20%100
20.46.3771,68+3,17%400
20.46.1171,69+3,18%100
20.46.1171,685+3,17%100
20.46.1171,685+3,17%134
20.45.4771,65+3,12%300
20.45.4671,64+3,11%100
20.45.4071,68+3,17%100
20.45.1771,65+3,12%400
20.45.1571,645+3,12%154
20.45.1071,655+3,13%200
20.45.1071,65+3,12%100
OraValoreVar.%Volume
20.45.0971,66+3,14%500
20.45.0771,65+3,12%1.400
20.44.3871,64+3,11%100
20.44.1771,59+3,04%200
20.44.1771,62+3,08%300
20.44.1771,62+3,08%111
20.44.0771,625+3,09%100
20.44.0771,63+3,09%100
20.44.0771,61+3,07%100
20.44.0771,625+3,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```