Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Etsy

Mercato: NYSE

86,12
-2,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2786,12-2,62%100
17.20.0586,11-2,63%300
17.20.0386,085-2,66%100
17.20.0286,10-2,65%200
17.20.0186,06-2,69%100
17.19.5686,02-2,74%200
17.19.5686,00-2,76%100
17.19.5385,99-2,77%200
17.19.5385,98-2,78%100
17.19.3485,9715-2,79%110
17.19.1185,97-2,79%200
17.18.5886,02-2,74%187
17.18.5785,985-2,78%200
17.18.4085,95-2,82%200
17.18.4085,935-2,83%300
17.18.0885,91-2,86%100
17.17.5785,88-2,89%200
17.17.5285,865-2,91%100
17.17.5285,8725-2,90%100
17.17.3685,85-2,93%100
17.17.2185,845-2,93%100
17.17.1785,8475-2,93%200
17.17.1285,845-2,93%100
17.17.1285,85-2,93%100
17.17.0785,895-2,88%100
17.17.0085,84-2,94%300
17.16.5685,87-2,91%100
17.16.5685,85-2,93%100
17.16.5685,82-2,96%100
17.16.5585,8175-2,97%100
OraValoreVar.%Volume
17.16.5585,82-2,96%200
17.16.5485,755-3,04%100
17.16.5485,79-3,00%200
17.16.5485,755-3,04%100
17.16.5485,775-3,01%300
17.16.5485,75-3,04%100
17.16.5485,825-2,96%100
17.16.5485,82-2,96%200
17.16.5485,83-2,95%700
17.16.3185,88-2,89%100
17.16.2485,8819-2,89%500
17.16.1885,96-2,80%300
17.16.1885,92-2,85%108
17.16.0086,025-2,73%2.289
17.15.4786,07-2,68%200
17.15.4786,08-2,67%200
17.15.4786,08-2,67%100
17.15.3186,14-2,60%100
17.15.2986,18-2,56%100
17.15.2386,2148-2,52%210
17.15.2386,14-2,60%100
17.15.1686,17-2,57%100
17.15.0386,11-2,63%200
17.15.0386,14-2,60%185
17.15.0286,09-2,66%100
17.15.0286,04-2,71%400
17.15.0186,035-2,72%100
17.14.5586,00-2,76%176
17.14.5585,79-3,00%100
17.14.5586,03-2,73%100
OraValoreVar.%Volume
17.14.5586,07-2,68%100
17.14.5586,02-2,74%240
17.14.5586,06-2,69%125
17.14.5586,04-2,71%100
17.14.5586,00-2,76%177
17.14.5586,03-2,73%284
17.14.5586,02-2,74%240
17.14.5586,05-2,70%100
17.14.5586,02-2,74%200
17.14.5586,00-2,76%100
17.14.5586,05-2,70%120
17.14.5586,07-2,68%340
17.14.5586,08-2,67%120
17.14.5586,06-2,69%240
17.14.5586,03-2,73%100
17.14.5585,98-2,78%120
17.14.5586,02-2,74%120
17.14.5585,97-2,79%200
17.14.5585,84-2,94%300
17.14.5586,02-2,74%100
17.14.5585,97-2,79%120
17.14.5585,89-2,88%300
17.14.5585,94-2,83%100
17.14.5585,88-2,89%100
17.14.5585,94-2,83%100
17.14.5585,93-2,84%119
17.14.5585,91-2,86%100
17.14.5585,90-2,87%100
17.14.5585,89-2,88%100
17.14.5585,87-2,91%200
OraValoreVar.%Volume
17.14.5585,84-2,94%200
17.14.5585,82-2,96%100
17.14.5585,84-2,94%200
17.14.5585,87-2,91%100
17.14.5585,83-2,95%100
17.14.5585,775-3,01%790
17.14.4385,74-3,05%176
17.14.4185,77-3,02%100
17.14.3485,775-3,01%182
17.14.1985,74-3,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```