Milano 17:35
51.836 +0,66%
Nasdaq 19:55
30.535 +3,03%
Dow Jones 19:55
51.829 +1,22%
Londra 17:35
10.431 -0,39%
Francoforte 17:35
24.894 +1,05%

Etsy

Mercato: NYSE

71,783
+3,31%

valuta in USD

Ultimo aggiornamento: 15/06/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
19.56.5171,7825+3,31%100
19.56.5171,78+3,31%100
19.56.0671,76+3,28%200
19.56.0671,75+3,27%956
19.56.0671,745+3,26%1.118
19.56.0671,74+3,25%225
19.56.0671,73+3,24%105
19.56.0671,75+3,27%100
19.56.0671,73+3,24%100
19.56.0671,74+3,25%200
19.56.0671,73+3,24%200
19.56.0671,74+3,25%100
19.56.0671,75+3,27%200
19.56.0671,75+3,27%715
19.56.0371,78+3,31%100
19.55.3371,77+3,30%100
19.55.3271,78+3,31%100
19.55.1371,79+3,32%200
19.55.1071,78+3,31%100
19.55.1071,76+3,28%400
19.55.1071,78+3,31%119
19.55.1071,76+3,28%100
19.55.1071,78+3,31%100
19.55.1071,76+3,28%100
19.55.1071,74+3,25%152
19.55.1071,73+3,24%1.300
19.54.5371,75+3,27%200
19.54.4471,75+3,27%200
19.54.4471,745+3,26%100
19.54.3871,77+3,30%300
OraValoreVar.%Volume
19.54.3871,78+3,31%300
19.54.3871,77+3,30%361
19.54.3871,73+3,24%142
19.54.3871,71+3,21%100
19.54.3871,735+3,25%300
19.54.3871,72+3,22%300
19.54.3871,725+3,23%100
19.54.3871,71+3,21%100
19.54.3871,715+3,22%100
19.54.3871,71+3,21%100
19.54.3871,75+3,27%5.500
19.54.3871,71+3,21%200
19.54.3871,73+3,24%100
19.54.3871,72+3,22%100
19.54.3871,73+3,24%100
19.54.3871,74+3,25%100
19.54.3871,73+3,24%287
19.54.3871,75+3,27%4.437
19.54.3871,73+3,24%600
19.54.3871,74+3,25%100
19.54.2271,72+3,22%424
19.54.1971,695+3,19%103
19.54.1271,71+3,21%100
19.53.5871,66+3,14%1.452
19.53.5871,69+3,18%320
19.53.4271,63+3,09%100
19.53.4271,635+3,10%100
19.53.3771,65+3,12%200
19.53.3571,63+3,09%200
19.53.3571,65+3,12%416
OraValoreVar.%Volume
19.53.3471,61+3,07%100
19.53.3471,62+3,08%100
19.53.3471,63+3,09%100
19.53.3471,635+3,10%100
19.53.0471,63+3,09%100
19.53.0171,625+3,09%100
19.52.5871,65+3,12%100
19.52.5871,66+3,14%100
19.52.5871,67+3,15%300
19.52.5871,70+3,20%100
19.52.5871,635+3,10%100
19.52.2371,71+3,21%100
19.52.2371,73+3,24%400
19.52.1871,71+3,21%100
19.52.0671,70+3,20%130
19.51.3571,705+3,20%100
19.51.3171,725+3,23%200
19.51.3171,70+3,20%200
19.51.3171,73+3,24%390
19.51.3171,71+3,21%100
19.51.3171,70+3,20%106
19.51.3171,71+3,21%200
19.51.3171,70+3,20%300
19.51.3171,71+3,21%200
19.51.3171,70+3,20%700
19.51.3071,69+3,18%152
19.51.2171,70+3,20%100
19.50.5871,75+3,27%307
19.50.3971,74+3,25%100
19.50.3271,75+3,27%100
OraValoreVar.%Volume
19.50.1371,76+3,28%100
19.50.1371,77+3,30%420
19.50.0371,765+3,29%200
19.49.3971,775+3,30%131
19.49.3071,78+3,31%100
19.49.2171,79+3,32%200
19.49.1771,78+3,31%100
19.48.4471,79+3,32%200
19.48.4371,81+3,35%100
19.48.2671,80+3,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```