Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Etsy

Mercato: NYSE

68,44
-0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5968,44INV.369
21.59.5968,49+0,07%214
21.59.5868,47+0,04%200
21.59.5568,45+0,01%200
21.59.5368,455+0,02%100
21.59.5368,47+0,04%940
21.59.4968,415-0,04%100
21.59.4968,42-0,03%100
21.59.4968,41-0,04%100
21.59.4968,42-0,03%100
21.59.4768,40-0,06%100
21.59.4768,415-0,04%100
21.59.4768,42-0,03%180
21.59.4768,43-0,01%104
21.59.4668,415-0,04%100
21.59.4668,43-0,01%100
21.59.4668,415-0,04%200
21.59.4668,42-0,03%100
21.59.4668,415-0,04%877
21.59.4668,46+0,03%1.222
21.59.4668,49+0,07%1.100
21.59.4668,50+0,09%100
21.59.4568,51+0,10%200
21.59.4468,515+0,11%900
21.59.4468,53+0,13%189
21.59.4468,535+0,14%426
21.59.4368,53+0,13%150
21.59.4368,54+0,15%500
21.59.4168,53+0,13%160
21.59.4168,535+0,14%100
OraValoreVar.%Volume
21.59.4168,54+0,15%200
21.59.4068,52+0,12%460
21.59.4068,54+0,15%122
21.59.4068,53+0,13%2.432
21.59.3768,55+0,16%1.900
21.59.3668,56+0,18%313
21.59.3568,57+0,19%2.694
21.59.3468,585+0,21%600
21.59.2868,58+0,20%1.628
21.59.2668,60+0,23%200
21.59.2468,595+0,23%100
21.59.2468,60+0,23%200
21.59.2268,58+0,20%200
21.59.2268,575+0,20%100
21.59.2268,58+0,20%100
21.59.2268,575+0,20%300
21.59.2268,57+0,19%100
21.59.2268,575+0,20%100
21.59.2268,58+0,20%430
21.59.2168,575+0,20%100
21.59.1968,59+0,22%100
21.59.1968,58+0,20%300
21.59.1768,595+0,23%106
21.59.1768,58+0,20%100
21.59.1768,595+0,23%100
21.59.1568,58+0,20%200
21.59.1468,59+0,22%100
21.59.1468,60+0,23%653
21.59.1468,605+0,24%300
21.59.1468,61+0,25%500
OraValoreVar.%Volume
21.59.1468,62+0,26%669
21.59.1468,59+0,22%100
21.59.1468,60+0,23%300
21.59.1468,58+0,20%2.234
21.59.1468,59+0,22%120
21.59.1468,60+0,23%400
21.59.1468,61+0,25%853
21.59.1468,60+0,23%704
21.59.1468,61+0,25%1.110
21.59.1468,595+0,23%614
21.59.1368,58+0,20%100
21.59.1368,595+0,23%1.195
21.59.1068,60+0,23%1.600
21.59.1068,59+0,22%100
21.59.1068,60+0,23%100
21.59.1068,59+0,22%100
21.59.0968,60+0,23%120
21.59.0968,595+0,23%100
21.59.0968,58+0,20%368
21.59.0768,59+0,22%100
21.59.0768,585+0,21%1.220
21.59.0768,59+0,22%300
21.59.0768,58+0,20%1.500
21.59.0768,59+0,22%100
21.59.0768,60+0,23%100
21.59.0768,59+0,22%2.538
21.59.0668,60+0,23%100
21.59.0568,59+0,22%262
21.59.0368,57+0,19%200
21.59.0268,58+0,20%845
OraValoreVar.%Volume
21.59.0268,585+0,21%840
21.59.0168,58+0,20%448
21.59.0168,575+0,20%100
21.59.0168,58+0,20%567
21.59.0168,575+0,20%200
21.59.0168,58+0,20%200
21.59.0168,585+0,21%100
21.59.0168,58+0,20%100
21.59.0168,59+0,22%453
21.59.0168,575+0,20%696

(*) I dati sono limitati agli ultimi 100 contratti.

```