Milano 17:35
51.836 +0,66%
Nasdaq 22:00
30.544 +3,06%
Dow Jones 22:03
51.671 +0,92%
Londra 17:35
10.431 -0,39%
Francoforte 17:35
24.894 +1,05%

Etsy

Mercato: NYSE

72,19
+3,90%

valuta in USD

Ultimo aggiornamento: 15/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
22.00.0372,19+3,90%548.945
21.59.5972,17+3,87%100
21.59.5672,175+3,88%100
21.59.5672,17+3,87%100
21.59.5572,18+3,89%100
21.59.5472,175+3,88%100
21.59.5472,17+3,87%1.300
21.59.5472,18+3,89%803
21.59.5472,19+3,90%2.092
21.59.5472,18+3,89%2.700
21.59.5372,19+3,90%848
21.59.5372,195+3,91%100
21.59.5372,19+3,90%1.479
21.59.5272,195+3,91%100
21.59.5172,19+3,90%200
21.59.5172,20+3,91%100
21.59.5172,19+3,90%2.795
21.59.5072,20+3,91%246
21.59.5072,19+3,90%2.137
21.59.4972,195+3,91%400
21.59.4872,20+3,91%300
21.59.4872,19+3,90%1.398
21.59.4772,205+3,92%1.100
21.59.4772,22+3,94%700
21.59.4772,225+3,95%400
21.59.4672,22+3,94%200
21.59.4672,225+3,95%100
21.59.4672,22+3,94%905
21.59.4672,20+3,91%200
21.59.4672,21+3,93%274
OraValoreVar.%Volume
21.59.4672,20+3,91%1.341
21.59.4272,205+3,92%100
21.59.4272,2004+3,92%1.000
21.59.4272,20+3,91%1.586
21.59.4172,195+3,91%100
21.59.4172,19+3,90%100
21.59.4172,1875+3,90%100
21.59.4172,19+3,90%1.100
21.59.4072,185+3,89%100
21.59.4072,18+3,89%211
21.59.3972,18+3,89%207
21.59.3972,165+3,86%214
21.59.3972,17+3,87%2.100
21.59.3972,165+3,86%100
21.59.3872,16+3,86%100
21.59.3772,17+3,87%100
21.59.3572,165+3,86%100
21.59.3572,15+3,84%100
21.59.3572,16+3,86%310
21.59.3572,15+3,84%100
21.59.3572,135+3,82%100
21.59.3572,15+3,84%732
21.59.3572,13+3,81%200
21.59.3372,17+3,87%300
21.59.3372,18+3,89%1.098
21.59.3272,19+3,90%1.137
21.59.3172,205+3,92%300
21.59.3172,20+3,91%200
21.59.3172,21+3,93%100
21.59.3072,205+3,92%100
OraValoreVar.%Volume
21.59.3072,22+3,94%100
21.59.3072,21+3,93%400
21.59.3072,22+3,94%300
21.59.3072,23+3,96%332
21.59.3072,24+3,97%8.668
21.59.2972,245+3,98%200
21.59.2472,2575+4,00%100
21.59.2472,255+3,99%400
21.59.2472,255+3,99%100
21.59.2372,26+4,00%1.092
21.59.2372,2675+4,01%100
21.59.2372,26+4,00%100
21.59.2372,255+3,99%300
21.59.2372,265+4,01%100
21.59.2372,26+4,00%290
21.59.2372,27+4,02%100
21.59.2372,26+4,00%673
21.59.2372,265+4,01%300
21.59.2372,26+4,00%100
21.59.2372,2675+4,01%100
21.59.2372,265+4,01%100
21.59.2372,26+4,00%500
21.59.2372,265+4,01%290
21.59.2372,26+4,00%272
21.59.2372,27+4,02%300
21.59.2372,265+4,01%400
21.59.2272,26+4,00%1.100
21.59.2272,265+4,01%100
21.59.2272,26+4,00%1.700
21.59.2272,27+4,02%4.155
OraValoreVar.%Volume
21.59.1972,275+4,02%1.000
21.59.1872,2775+4,03%100
21.59.1872,275+4,02%300
21.59.1872,28+4,03%100
21.59.1772,275+4,02%162
21.59.1772,27+4,02%397
21.59.1772,275+4,02%200
21.59.1772,27+4,02%100
21.59.1772,28+4,03%7.700
21.59.1772,29+4,04%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```