Milano 17:35
51.836 +0,66%
Nasdaq 21:05
30.520 +2,98%
Dow Jones 21:05
51.793 +1,15%
Londra 17:35
10.431 -0,39%
Francoforte 17:35
24.894 +1,05%

Etsy

Mercato: NYSE

71,87
+3,44%

valuta in USD

Ultimo aggiornamento: 15/06/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
21.06.5471,88+3,45%100
21.06.5471,87+3,44%1.033
21.06.5371,86+3,43%100
21.06.5071,84+3,40%700
21.06.5071,83+3,38%100
21.06.5071,84+3,40%900
21.06.5071,85+3,41%890
21.06.4371,845+3,40%100
21.06.4371,83+3,38%100
21.06.4371,845+3,40%100
21.06.4371,85+3,41%150
21.06.4371,84+3,40%300
21.06.3971,86+3,43%200
21.06.2271,865+3,43%100
21.06.1671,87+3,44%500
21.06.1271,89+3,47%120
21.06.0971,885+3,46%100
21.06.0671,90+3,48%200
21.06.0671,92+3,51%300
21.06.0671,93+3,53%300
21.06.0671,955+3,56%432
21.06.0571,95+3,55%200
21.06.0571,955+3,56%100
21.06.0571,94+3,54%100
21.06.0571,95+3,55%100
21.06.0571,92+3,51%362
21.06.0471,89+3,47%371
21.06.0471,88+3,45%400
21.06.0471,885+3,46%400
21.06.0471,90+3,48%100
OraValoreVar.%Volume
21.06.0471,915+3,50%100
21.06.0471,91+3,50%540
21.06.0471,915+3,50%100
21.06.0471,92+3,51%300
21.06.0471,90+3,48%100
21.06.0471,895+3,48%100
21.06.0471,90+3,48%100
21.06.0471,89+3,47%100
21.06.0471,90+3,48%100
21.06.0471,88+3,45%100
21.06.0471,90+3,48%100
21.06.0471,88+3,45%665
21.06.0471,89+3,47%820
21.06.0471,88+3,45%100
21.06.0471,86+3,43%100
21.06.0471,88+3,45%100
21.06.0471,86+3,43%200
21.06.0471,88+3,45%10.590
21.06.0471,90+3,48%300
21.06.0271,885+3,46%100
21.06.0171,90+3,48%100
21.05.5771,895+3,48%400
21.05.5071,865+3,43%200
21.05.3671,84+3,40%300
21.05.2371,835+3,39%100
21.05.2371,84+3,40%300
21.05.0071,86+3,43%100
21.04.4671,855+3,42%500
21.04.4571,85+3,41%400
21.04.3971,845+3,40%100
OraValoreVar.%Volume
21.04.3971,83+3,38%200
21.04.3971,825+3,38%100
21.04.3871,82+3,37%200
21.04.3871,81+3,35%200
21.04.3371,83+3,38%100
21.04.1571,82+3,37%100
21.04.1171,825+3,38%200
21.04.1171,81+3,35%200
21.04.1171,82+3,37%100
21.04.1171,81+3,35%101
21.04.1171,82+3,37%100
21.04.1171,81+3,35%300
21.04.1171,80+3,34%300
21.03.5471,78+3,31%659
21.03.3371,775+3,30%200
21.03.2671,765+3,29%100
21.03.2271,82+3,37%200
21.03.2271,83+3,38%139
21.03.2271,84+3,40%200
21.03.2271,80+3,34%100
21.03.1871,86+3,43%230
21.02.5271,85+3,41%300
21.02.4071,84+3,40%300
21.02.2971,83+3,38%200
21.02.2971,79+3,32%100
21.02.2971,81+3,35%100
21.02.2971,80+3,34%121
21.02.2971,79+3,32%121
21.02.2971,80+3,34%100
21.02.0771,78+3,31%120
OraValoreVar.%Volume
21.01.5771,80+3,34%100
21.01.0871,78+3,31%200
21.01.0671,79+3,32%100
21.01.0171,775+3,30%200
21.01.0071,78+3,31%300
21.00.5971,795+3,33%100
21.00.4071,79+3,32%370
21.00.4071,80+3,34%215
21.00.4071,80+3,34%962
21.00.3271,78+3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```