Milano 24-apr
47.656 -0,52%
Nasdaq 24-apr
27.304 +1,95%
Dow Jones 24-apr
49.231 -0,16%
Londra 24-apr
10.379 -0,75%
Francoforte 24-apr
24.129 -0,11%

Etsy

Mercato: NYSE

62,77
-1,12%

valuta in USD

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
21.59.5962,77-0,03%500
21.59.5962,765-0,04%100
21.59.5962,77-0,03%100
21.59.5962,765-0,04%600
21.59.5862,73-0,10%100
21.59.5562,75-0,06%712
21.59.5562,76-0,05%100
21.59.5562,75-0,06%799
21.59.5562,76-0,05%100
21.59.5462,74-0,08%100
21.59.5462,77-0,03%200
21.59.5462,76-0,05%1.400
21.59.5462,75-0,06%228
21.59.5462,74-0,08%494
21.59.5462,79INV.343
21.59.5462,76-0,05%100
21.59.5462,74-0,08%100
21.59.5462,735-0,09%310
21.59.5462,73-0,10%109
21.59.5462,74-0,08%400
21.59.5462,75-0,06%100
21.59.5462,755-0,06%400
21.59.5362,77-0,03%700
21.59.5262,70-0,14%100
21.59.5262,765-0,04%157
21.59.5262,76-0,05%100
21.59.5262,765-0,04%500
21.59.5262,77-0,03%100
21.59.5262,78-0,02%100
21.59.5262,70-0,14%100
OraValoreVar.%Volume
21.59.5262,77-0,03%1.200
21.59.5262,765-0,04%800
21.59.5262,77-0,03%375
21.59.5062,785-0,01%400
21.59.5062,78-0,02%260
21.59.5062,77-0,03%200
21.59.4962,735-0,09%100
21.59.4962,73-0,10%400
21.59.4762,73-0,10%200
21.59.4762,725-0,10%1.200
21.59.4762,72-0,11%100
21.59.4762,725-0,10%300
21.59.4762,72-0,11%2.708
21.59.4762,725-0,10%2.800
21.59.4762,725-0,10%1.120
21.59.4662,72-0,11%120
21.59.4662,725-0,10%200
21.59.4662,715-0,12%300
21.59.4662,72-0,11%128
21.59.4662,715-0,12%300
21.59.4462,705-0,14%1.800
21.59.4462,71-0,13%128
21.59.4462,70-0,14%400
21.59.4462,695-0,15%500
21.59.4362,69-0,16%100
21.59.4362,695-0,15%100
21.59.4362,70-0,14%400
21.59.4362,69-0,16%830
21.59.3962,63-0,25%100
21.59.3862,685-0,17%200
OraValoreVar.%Volume
21.59.3862,68-0,18%1.517
21.59.3462,695-0,15%1.625
21.59.3362,68-0,18%338
21.59.3162,65-0,22%146
21.59.3162,66-0,21%400
21.59.3162,64-0,24%665
21.59.3162,63-0,25%100
21.59.3162,64-0,24%200
21.59.3162,63-0,25%400
21.59.3162,635-0,25%100
21.59.3162,63-0,25%100
21.59.3162,625-0,26%100
21.59.3162,63-0,25%1.036
21.59.3162,625-0,26%300
21.59.3162,63-0,25%2.298
21.59.3162,62-0,27%3.396
21.59.3162,63-0,25%100
21.59.3062,615-0,28%100
21.59.3062,61-0,29%200
21.59.2862,615-0,28%100
21.59.2862,62-0,27%200
21.59.2662,61-0,29%197
21.59.2662,615-0,28%760
21.59.2562,595-0,31%100
21.59.2562,61-0,29%1.065
21.59.2162,615-0,28%100
21.59.2162,62-0,27%202
21.59.2162,605-0,29%100
21.59.2162,61-0,29%128
21.59.2162,605-0,29%100
OraValoreVar.%Volume
21.59.2162,61-0,29%1.458
21.59.2162,60-0,30%100
21.59.2162,605-0,29%100
21.59.2162,60-0,30%100
21.59.2162,605-0,29%100
21.59.2062,60-0,30%251
21.59.1962,605-0,29%200
21.59.1962,61-0,29%200
21.59.1962,60-0,30%228
21.59.1962,595-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```