Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Etsy

Mercato: NYSE

86,64
-2,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.2286,60-2,08%100
17.31.2286,64-2,04%256
17.31.1986,62-2,06%219
17.31.1786,59-2,09%200
17.31.1786,58-2,10%275
17.31.1786,59-2,09%100
17.31.1786,58-2,10%220
17.31.1786,585-2,10%100
17.31.1786,58-2,10%376
17.31.1786,59-2,09%125
17.31.1786,58-2,10%320
17.31.1786,59-2,09%122
17.31.1786,58-2,10%535
17.31.1786,59-2,09%127
17.31.1786,58-2,10%624
17.31.1786,585-2,10%100
17.31.1486,45-2,25%173
17.31.1486,525-2,17%100
17.31.1486,52-2,17%100
17.31.1386,46-2,24%200
17.31.1386,45-2,25%200
17.31.1386,49-2,20%100
17.30.4186,48-2,22%100
17.30.3886,47-2,23%100
17.30.2986,43-2,27%101
17.30.0086,46-2,24%500
17.30.0086,44-2,26%100
17.29.5386,52-2,17%100
17.29.5386,515-2,18%100
17.29.5386,50-2,19%200
OraValoreVar.%Volume
17.29.4886,45-2,25%200
17.29.4886,46-2,24%400
17.29.4886,47-2,23%200
17.29.4786,51-2,18%100
17.29.4786,46-2,24%900
17.29.3986,49-2,20%100
17.29.3186,515-2,18%1.335
17.29.2986,51-2,18%840
17.29.2986,46-2,24%100
17.29.2586,53-2,16%100
17.29.2586,52-2,17%100
17.29.2086,565-2,12%200
17.29.1386,54-2,15%110
17.29.1386,58-2,10%100
17.29.0786,54-2,15%100
17.28.5386,56-2,13%218
17.28.2986,59-2,09%405
17.28.2986,625-2,05%139
17.28.2786,50-2,19%100
17.28.2786,52-2,17%200
17.28.2786,50-2,19%100
17.28.2786,52-2,17%200
17.28.2786,50-2,19%400
17.28.2786,52-2,17%466
17.28.2786,51-2,18%100
17.28.2786,50-2,19%100
17.28.2786,52-2,17%300
17.28.0686,435-2,27%100
17.28.0686,425-2,28%100
17.28.0686,49-2,20%176
OraValoreVar.%Volume
17.28.0686,48-2,22%100
17.27.5886,53-2,16%100
17.27.5886,50-2,19%200
17.27.5886,43-2,27%420
17.27.5886,435-2,27%100
17.27.5886,435-2,27%100
17.27.3986,43-2,27%300
17.27.3986,425-2,28%100
17.27.3986,43-2,27%550
17.27.3486,41-2,30%100
17.27.3386,43-2,27%100
17.27.2886,4295-2,27%200
17.27.2486,35-2,36%100
17.27.2486,37-2,34%500
17.27.2486,35-2,36%100
17.27.2486,39-2,32%300
17.27.2486,37-2,34%120
17.27.2486,38-2,33%245
17.27.2486,35-2,36%200
17.27.2486,36-2,35%100
17.27.2486,35-2,36%1.040
17.27.2286,295-2,43%200
17.27.2286,30-2,42%100
17.27.2286,35-2,36%1.300
17.27.1186,33-2,39%360
17.26.2886,43-2,27%100
17.26.2886,38-2,33%200
17.26.2586,34-2,37%100
17.26.2586,45-2,25%100
17.26.2586,42-2,28%100
OraValoreVar.%Volume
17.26.2586,30-2,42%1.619
17.26.2486,28-2,44%200
17.26.2486,27-2,45%100
17.26.2486,245-2,48%200
17.26.2486,26-2,46%100
17.26.2486,29-2,43%300
17.26.0686,24-2,49%100
17.26.0586,27-2,45%100
17.26.0586,26-2,46%200
17.26.0086,295-2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```