Milano 26-mar
43.702 0,00%
Nasdaq 26-mar
23.587 0,00%
Dow Jones 26-mar
45.960 0,00%
Londra 26-mar
9.972 0,00%
Francoforte 26-mar
22.613 0,00%

Eupraxia Pharmaceuticals

ISIN: CA29842P1053 - Mercato: NASDAQ - National

6,85
-3,25%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.006,85-3,25%3.246
20.59.586,87-2,97%100
20.59.526,88-2,82%100
20.59.426,87-2,97%769
20.59.426,88-2,82%242
20.59.406,89-2,68%100
20.59.406,8895-2,69%200
20.59.316,86-3,11%200
20.59.306,855-3,18%200
20.59.276,86-3,11%120
20.59.276,85-3,25%910
20.58.576,86-3,11%100
20.58.556,85-3,25%289
20.58.506,86-3,11%100
20.58.506,85-3,25%312
20.58.246,86-3,11%100
20.57.566,87-2,97%113
20.57.566,86-3,11%233
20.57.546,87-2,97%565
20.57.006,855-3,18%400
20.56.456,84-3,39%100
20.55.296,86-3,11%200
20.54.406,87-2,97%100
20.54.136,875-2,90%3.000
20.53.016,87-2,97%253
20.51.216,875-2,90%100
20.50.306,87-2,97%100
20.50.276,89-2,68%100
20.50.276,885-2,75%300
20.50.276,87-2,97%389
OraValoreVar.%Volume
20.50.276,86-3,11%584
20.50.266,87-2,97%820
20.50.266,86-3,11%300
20.50.266,85-3,25%100
20.50.266,86-3,11%200
20.50.266,85-3,25%200
20.50.266,84-3,39%100
20.50.266,83-3,53%100
20.50.266,84-3,39%100
20.50.266,83-3,53%200
20.50.206,82-3,67%700
20.50.046,81-3,81%100
20.49.506,79-4,10%100
20.48.236,80-3,95%400
20.46.256,795-4,03%200
20.44.226,79-4,10%100
20.42.536,80-3,95%100
20.38.576,78-4,24%100
20.32.426,82-3,67%100
20.32.206,80-3,95%200
20.32.066,795-4,03%600
20.28.096,80-3,95%100
20.28.086,805-3,88%200
20.28.076,79-4,10%700
20.28.076,80-3,95%500
20.25.346,77-4,38%100
20.25.186,77-4,38%200
20.25.186,74-4,80%300
20.25.186,75-4,66%100
20.25.186,74-4,80%300
OraValoreVar.%Volume
20.25.186,75-4,66%200
20.25.186,765-4,45%100
20.25.186,77-4,38%193
20.25.186,78-4,24%2.300
20.25.186,78-4,24%3.599
20.25.076,83-3,53%200
20.25.076,81-3,81%100
20.25.076,80-3,95%400
20.25.076,79-4,10%5.300
20.25.076,795-4,03%100
20.25.076,79-4,10%500
20.25.076,796-4,01%900
20.25.076,79-4,10%300
20.25.076,792-4,07%2.400
20.25.076,79-4,10%100
20.21.506,805-3,88%100
20.21.436,81-3,81%375
20.21.356,805-3,88%100
20.20.336,80-3,95%100
20.10.206,82-3,67%215
20.10.196,84-3,39%200
20.10.196,83-3,53%2.500
20.10.196,84-3,39%100
20.10.196,83-3,53%2.199
20.10.196,832-3,50%2.100
20.10.196,83-3,53%408
20.10.196,84-3,39%500
20.10.196,86-3,11%2.000
20.10.196,831-3,52%100
20.10.196,84-3,39%100
OraValoreVar.%Volume
20.10.196,845-3,32%100
20.09.096,85-3,25%100
20.09.036,87-2,97%100
20.05.116,89-2,68%100
20.05.096,86-3,11%100
20.05.096,88-2,82%300
20.05.096,86-3,11%100
20.05.096,89-2,68%800
20.05.096,90-2,54%100
20.05.096,89-2,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```