Milano 17:35
51.265 -1,00%
Nasdaq 19:23
29.297 -0,49%
Dow Jones 19:23
51.955 +0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Eupraxia Pharmaceuticals

ISIN: CA29842P1053 - Mercato: NASDAQ - National

6,4
-0,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.22.156,40-0,16%1.100
19.22.046,40-0,16%800
19.22.046,39-0,31%300
19.21.566,38-0,47%100
19.21.566,39-0,31%800
19.20.416,38-0,47%300
19.20.386,3801-0,47%100
19.20.096,38-0,47%200
19.20.096,39-0,31%100
19.20.096,38-0,47%500
19.18.216,39-0,31%100
19.15.106,41INV.537
19.11.536,43+0,31%400
19.11.216,415+0,08%100
19.11.216,43+0,31%300
19.11.216,415+0,08%100
19.10.556,42+0,16%200
19.10.556,41INV.100
19.04.086,40-0,16%715
19.03.586,39-0,31%216
19.03.356,42+0,16%700
19.03.356,41INV.300
19.03.356,40-0,16%300
19.03.176,40-0,16%600
18.57.446,42+0,16%900
18.57.446,405-0,08%100
18.56.096,43+0,31%300
18.56.096,42+0,16%100
18.55.596,43+0,31%100
18.55.596,44+0,47%200
OraValoreVar.%Volume
18.55.216,44+0,47%1.500
18.54.426,43+0,31%900
18.51.396,42+0,16%100
18.51.396,43+0,31%800
18.50.246,415+0,08%100
18.47.306,44+0,47%200
18.47.306,43+0,31%100
18.47.306,425+0,23%100
18.45.436,44+0,47%100
18.45.436,43+0,31%400
18.45.266,44+0,47%100
18.44.526,43+0,31%1.000
18.44.456,41INV.200
18.44.336,42+0,16%100
18.44.336,43+0,31%517
18.44.336,43+0,31%300
18.42.366,42+0,16%308
18.41.056,43+0,31%100
18.40.196,45+0,62%400
18.38.356,44+0,47%100
18.37.126,45+0,62%402
18.37.046,435+0,39%100
18.37.036,44+0,47%500
18.37.006,46+0,78%100
18.37.006,47+0,94%300
18.37.006,46+0,78%700
18.37.006,48+1,09%300
18.37.006,46+0,78%200
18.34.356,46+0,78%100
18.34.356,48+1,09%400
OraValoreVar.%Volume
18.34.156,47+0,94%500
18.34.076,47+0,94%400
18.34.076,465+0,86%100
18.31.506,45+0,62%100
18.31.506,47+0,94%100
18.31.506,45+0,62%400
18.31.396,44+0,47%900
18.31.356,425+0,23%200
18.31.336,41INV.100
18.31.326,425+0,23%100
18.31.326,41INV.100
18.31.316,43+0,31%129
18.31.316,44+0,47%200
18.31.316,43+0,31%400
18.31.316,41INV.300
18.31.316,40-0,16%200
18.31.316,41INV.300
18.31.316,435+0,39%200
18.31.316,43+0,31%600
18.31.316,415+0,08%400
18.31.316,44+0,47%1.033
18.31.236,43+0,31%600
18.30.596,41INV.200
18.30.586,40-0,16%200
18.30.536,41INV.300
18.30.536,405-0,08%500
18.30.536,40-0,16%1.400
18.28.496,38-0,47%100
18.27.556,405-0,08%1.000
18.27.296,40-0,16%700
OraValoreVar.%Volume
18.27.176,41INV.100
18.27.176,40-0,16%100
18.21.566,42+0,16%100
18.21.566,41INV.100
18.21.516,43+0,31%338
18.21.106,46+0,78%534
18.21.106,455+0,70%100
18.21.106,45+0,62%100
18.21.106,46+0,78%100
18.21.106,45+0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```