Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Eupraxia Pharmaceuticals

ISIN: CA29842P1053 - Mercato: NASDAQ - National

8,35
-1,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,35INV.8.032
21.59.598,415+0,78%200
21.59.588,365+0,18%100
21.59.588,36+0,12%468
21.59.518,37+0,24%100
21.59.458,39+0,48%125
21.59.458,37+0,24%417
21.59.418,38+0,36%479
21.59.358,43+0,96%200
21.59.358,44+1,08%500
21.59.358,40+0,60%100
21.59.358,44+1,08%300
21.59.358,40+0,60%100
21.59.358,38+0,36%100
21.59.358,41+0,72%400
21.59.358,38+0,36%100
21.59.358,44+1,08%1.082
21.59.348,40+0,60%200
21.59.188,36+0,12%100
21.59.118,40+0,60%700
21.59.048,35INV.120
21.59.048,36+0,12%442
21.59.048,36+0,12%200
21.58.528,40+0,60%700
21.58.418,36+0,12%100
21.58.348,40+0,60%500
21.58.348,41+0,72%100
21.57.578,375+0,30%100
21.57.528,355+0,06%100
21.57.458,345-0,06%100
OraValoreVar.%Volume
21.57.458,34-0,12%100
21.57.248,35INV.326
21.57.248,36+0,12%400
21.57.248,35INV.300
21.57.248,36+0,12%100
21.57.248,37+0,24%100
21.57.118,40+0,60%600
21.56.528,38+0,36%300
21.56.428,36+0,12%300
21.56.428,38+0,36%100
21.56.428,37+0,24%318
21.56.248,40+0,60%100
21.56.248,38+0,36%300
21.56.248,39+0,48%100
21.56.248,40+0,60%100
21.56.248,395+0,54%200
21.56.248,38+0,36%100
21.56.068,40+0,60%600
21.55.528,39+0,48%100
21.55.088,40+0,60%400
21.54.528,38+0,36%100
21.54.528,365+0,18%200
21.54.528,36+0,12%100
21.54.528,365+0,18%200
21.54.528,37+0,24%300
21.54.528,385+0,42%100
21.54.008,36+0,12%100
21.53.508,36+0,12%100
21.53.508,385+0,42%100
21.53.508,35INV.100
OraValoreVar.%Volume
21.53.508,36+0,12%200
21.53.508,385+0,42%100
21.53.508,34-0,12%100
21.53.508,36+0,12%100
21.53.508,35INV.900
21.53.508,36+0,12%200
21.53.508,34-0,12%100
21.53.508,36+0,12%200
21.53.508,37+0,24%100
21.53.508,385+0,42%100
21.53.378,39+0,48%400
21.53.378,41+0,72%100
21.53.378,39+0,48%300
21.53.378,40+0,60%100
21.53.378,41+0,72%218
21.53.378,405+0,66%100
21.52.458,41+0,72%100
21.52.298,3825+0,39%100
21.52.298,385+0,42%100
21.52.038,38+0,36%100
21.51.498,38+0,36%710
21.51.498,40+0,60%328
21.51.138,40+0,60%100
21.51.068,38+0,36%100
21.50.138,40+0,60%100
21.50.088,38+0,36%100
21.49.458,38+0,36%300
21.49.458,39+0,48%100
21.49.458,42+0,84%400
21.49.458,43+0,96%200
OraValoreVar.%Volume
21.49.458,42+0,84%753
21.49.458,395+0,54%100
21.49.128,40+0,60%200
21.48.518,42+0,84%200
21.48.098,40+0,60%200
21.47.578,42+0,84%100
21.47.548,40+0,60%200
21.47.488,42+0,84%800
21.46.298,405+0,66%100
21.46.278,39+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```