Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eupraxia Pharmaceuticals

ISIN: CA29842P1053 - Mercato: NASDAQ - National

5,87
-1,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.555,88-1,26%100
21.59.515,94-0,25%100
21.32.385,87-1,43%100
21.26.245,865-1,51%100
21.03.065,87-1,43%100
20.25.125,85-1,76%200
20.20.155,86-1,60%100
20.19.165,88-1,26%100
20.19.165,89-1,09%100
19.51.265,925-0,50%1.300
19.50.555,92-0,59%100
19.49.155,96+0,08%100
19.30.185,965+0,17%100
19.28.555,96+0,08%100
19.04.045,98+0,42%300
19.04.045,96+0,08%100
19.04.045,98+0,42%200
19.04.045,97+0,25%300
19.02.385,95-0,08%100
19.02.375,93-0,42%106
19.02.135,96+0,08%100
19.02.065,94-0,25%100
19.02.065,97+0,25%100
19.02.065,93-0,42%100
19.02.065,94-0,25%100
19.01.405,98+0,42%100
19.01.405,97+0,25%100
19.01.405,92-0,59%1.837
19.01.405,94-0,25%100
19.01.405,92-0,59%2.000
OraValoreVar.%Volume
19.01.405,94-0,25%100
19.01.405,95-0,08%200
19.01.405,96+0,08%100
19.01.405,92-0,59%2.000
19.01.405,94-0,25%100
19.01.405,92-0,59%2.100
19.01.405,94-0,25%200
19.01.405,92-0,59%2.200
19.01.405,94-0,25%100
19.01.405,92-0,59%2.000
19.01.405,93-0,42%200
19.01.405,92-0,59%100
19.01.405,93-0,42%600
19.01.405,92-0,59%2.000
19.01.405,93-0,42%300
19.01.405,94-0,25%100
19.01.405,97+0,25%100
19.01.405,95-0,08%200
19.01.405,96+0,08%100
19.01.405,95-0,08%100
19.01.405,92-0,59%2.900
19.01.405,93-0,42%100
19.01.405,92-0,59%100
19.01.405,93-0,42%100
19.01.405,94-0,25%200
19.01.405,99+0,59%200
19.01.396,005+0,84%1.200
19.00.525,98+0,42%100
19.00.515,92-0,59%300
19.00.515,95-0,08%200
OraValoreVar.%Volume
19.00.515,92-0,59%1.100
19.00.515,95-0,08%200
19.00.515,92-0,59%700
19.00.515,93-0,42%138
19.00.515,92-0,59%800
19.00.515,93-0,42%227
19.00.515,92-0,59%100
19.00.515,93-0,42%100
19.00.195,915-0,67%100
18.59.505,86-1,60%200
18.59.505,90-0,92%8.896
18.59.505,91-0,76%100
18.59.505,90-0,92%1.104
18.11.125,865-1,51%100
18.10.435,92-0,59%100
17.32.165,90-0,92%100
17.27.485,935-0,34%100
17.27.005,895-1,01%100
17.20.125,935-0,34%100
17.20.105,91-0,76%200
17.19.595,89-1,09%200
17.19.585,909-0,77%100
17.17.355,89-1,09%1.000
17.17.255,90-0,92%9.466
17.17.245,91-0,76%100
17.17.245,90-0,92%200
17.17.245,91-0,76%100
17.17.245,92-0,59%200
17.12.455,89-1,09%100
17.11.095,8684-1,45%200
OraValoreVar.%Volume
17.06.035,86-1,60%100
17.05.105,89-1,09%100
17.05.105,88-1,26%300
16.25.235,90-0,92%100
16.24.395,92-0,59%7.065
16.24.365,93-0,42%100
16.24.365,92-0,59%1.600
16.24.365,93-0,42%100
16.24.365,92-0,59%1.004
16.24.365,91-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```