Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eupraxia Pharmaceuticals

ISIN: CA29842P1053 - Mercato: NASDAQ - National

6,71
-2,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.466,71-0,15%200
20.59.416,72INV.1.029
20.59.376,70-0,30%500
20.59.066,74+0,30%105
20.58.016,73+0,15%800
20.57.406,72INV.100
20.56.306,75+0,45%509
20.56.306,73+0,15%900
20.56.306,74+0,30%200
20.55.596,75+0,45%100
20.55.596,76+0,60%200
20.55.036,74+0,30%200
20.54.546,72INV.200
20.54.506,71-0,15%200
20.54.346,735+0,22%100
20.53.526,74+0,30%320
20.53.096,725+0,07%100
20.53.066,715-0,07%100
20.53.066,74+0,30%100
20.53.026,715-0,07%100
20.52.146,70-0,30%300
20.52.146,69-0,45%100
20.52.146,71-0,15%100
20.52.146,72INV.1.559
20.51.436,745+0,37%100
20.51.306,7317+0,17%1.400
20.51.306,72INV.400
20.51.306,721+0,01%300
20.51.306,73+0,15%900
20.50.186,76+0,60%100
OraValoreVar.%Volume
20.44.216,75+0,45%564
20.41.176,765+0,67%122
20.36.186,77+0,74%100
20.35.326,78+0,89%100
20.33.246,755+0,52%100
20.27.306,74+0,30%800
20.27.306,72INV.1.500
20.27.306,77+0,74%100
20.26.356,74+0,30%100
20.20.346,72INV.100
20.16.016,71-0,15%1.109
20.11.266,69-0,45%100
20.08.276,72INV.600
20.05.156,74+0,30%100
19.54.076,755+0,52%189
19.54.076,75+0,45%1.312
19.54.076,76+0,60%384
19.54.076,74+0,30%122
19.23.516,72INV.700
19.17.516,735+0,22%100
19.15.006,74+0,30%100
19.14.426,755+0,52%100
19.10.376,75+0,45%700
19.06.456,7501+0,45%625
18.38.116,78+0,89%100
18.36.296,77+0,74%100
18.20.396,74+0,30%200
18.19.136,72INV.100
18.16.316,745+0,37%100
18.03.306,72INV.100
OraValoreVar.%Volume
18.03.306,73+0,15%100
18.03.046,73+0,15%100
18.00.536,74+0,30%100
18.00.506,75+0,45%300
18.00.506,77+0,74%100
18.00.506,76+0,60%100
18.00.506,77+0,74%481
17.53.426,795+1,12%100
17.53.306,79+1,04%100
17.53.306,78+0,89%600
17.53.306,81+1,34%100
17.53.096,758+0,57%600
17.53.096,765+0,67%100
17.52.406,745+0,37%100
17.52.326,75+0,45%200
17.52.266,74+0,30%100
17.46.036,75+0,45%280
17.46.026,74+0,30%100
17.37.136,75+0,45%100
17.35.236,78+0,89%100
17.32.536,80+1,19%115
17.23.406,78+0,89%100
17.16.136,76+0,60%100
17.14.556,75+0,45%100
17.10.146,75+0,45%100
17.10.146,76+0,60%100
17.02.576,77+0,74%400
17.02.566,78+0,89%100
17.00.286,78+0,89%100
17.00.286,775+0,82%100
OraValoreVar.%Volume
16.35.496,835+1,71%200
16.24.416,85+1,93%100
16.24.416,81+1,34%407
16.24.416,79+1,04%100
16.24.416,785+0,97%100
16.21.026,77+0,74%100
16.20.296,76+0,60%100
16.18.136,72INV.100
16.11.306,76+0,60%100
15.55.546,7214+0,02%150

(*) I dati sono limitati agli ultimi 100 contratti.

```