Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Eupraxia Pharmaceuticals

ISIN: CA29842P1053 - Mercato: NASDAQ - National

6,6
+2,96%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.016,60+2,96%7.660
21.59.546,595+2,89%200
21.59.526,60+2,96%800
21.59.526,595+2,89%100
21.59.516,60+2,96%325
21.59.506,59+2,81%556
21.59.476,60+2,96%100
21.59.306,59+2,81%200
21.59.216,585+2,73%100
21.59.016,59+2,81%1.200
21.58.506,60+2,96%6.517
21.58.506,59+2,81%4.360
21.58.506,58+2,65%300
21.58.506,595+2,89%100
21.58.506,59+2,81%1.825
21.58.506,585+2,73%200
21.58.506,59+2,81%660
21.58.506,585+2,73%200
21.58.506,59+2,81%200
21.58.506,58+2,65%1.715
21.58.386,585+2,73%200
21.58.076,57+2,50%200
21.58.006,56+2,34%376
21.57.566,555+2,26%100
21.57.366,56+2,34%467
21.57.316,555+2,26%100
21.57.216,57+2,50%100
21.57.216,56+2,34%176
21.57.186,56+2,34%1.265
21.57.186,57+2,50%100
OraValoreVar.%Volume
21.57.176,56+2,34%3.029
21.57.176,565+2,42%100
21.57.166,57+2,50%100
21.57.166,56+2,34%200
21.57.166,55+2,18%200
21.57.156,545+2,11%100
21.57.066,55+2,18%100
21.56.496,54+2,03%1.448
21.56.416,535+1,95%500
21.56.406,52+1,72%740
21.56.406,51+1,56%100
21.56.406,52+1,72%166
21.55.546,51+1,56%100
21.55.056,52+1,72%100
21.54.196,495+1,33%100
21.53.406,49+1,25%100
21.53.386,50+1,40%200
21.53.306,49+1,25%100
21.53.196,50+1,40%200
21.53.196,495+1,33%100
21.52.006,49+1,25%600
21.51.526,48+1,09%210
21.51.286,49+1,25%100
21.51.276,48+1,09%900
21.51.276,4701+0,94%200
21.51.276,47+0,94%100
21.51.276,485+1,17%200
21.51.276,48+1,09%415
21.51.276,485+1,17%500
21.51.276,48+1,09%1.315
OraValoreVar.%Volume
21.51.276,485+1,17%100
21.51.136,48+1,09%663
21.51.036,48+1,09%100
21.51.036,49+1,25%100
21.51.036,48+1,09%300
21.51.036,49+1,25%382
21.51.036,48+1,09%316
21.51.036,47+0,94%322
21.51.036,46+0,78%300
21.51.036,47+0,94%1.509
21.51.036,46+0,78%617
21.51.036,45+0,62%167
21.51.036,44+0,47%467
21.51.036,43+0,31%3.203
21.51.036,49+1,25%100
21.50.536,425+0,23%100
21.50.496,43+0,31%2.361
21.50.486,44+0,47%1.000
21.50.406,43+0,31%1.800
21.50.306,44+0,47%100
21.50.156,42+0,16%863
21.50.106,43+0,31%100
21.50.106,425+0,23%200
21.50.096,43+0,31%100
21.50.096,44+0,47%300
21.50.096,43+0,31%2.634
21.50.096,42+0,16%200
21.50.096,43+0,31%1.724
21.50.096,425+0,23%100
21.50.096,43+0,31%900
OraValoreVar.%Volume
21.50.096,425+0,23%200
21.50.096,43+0,31%200
21.50.096,425+0,23%100
21.50.096,43+0,31%3.000
21.50.096,42+0,16%100
21.50.046,43+0,31%100
21.50.006,42+0,16%162
21.49.286,415+0,08%100
21.48.556,42+0,16%100
21.48.556,4101INV.858

(*) I dati sono limitati agli ultimi 100 contratti.

```