Milano 17:35
43.379 -0,74%
Nasdaq 19:05
23.172 -1,76%
Dow Jones 19:05
45.268 -1,51%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Eupraxia Pharmaceuticals

ISIN: CA29842P1053 - Mercato: NASDAQ - National

6,78
-1,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
18.38.116,78-1,02%100
18.36.296,77-1,17%100
18.20.396,74-1,61%200
18.19.136,72-1,90%100
18.16.316,745-1,53%100
18.03.306,72-1,90%100
18.03.306,73-1,75%100
18.03.046,73-1,75%100
18.00.536,74-1,61%100
18.00.506,75-1,46%300
18.00.506,77-1,17%100
18.00.506,76-1,31%100
18.00.506,77-1,17%481
17.53.426,795-0,80%100
17.53.306,79-0,88%100
17.53.306,78-1,02%600
17.53.306,81-0,58%100
17.53.096,758-1,34%600
17.53.096,765-1,24%100
17.52.406,745-1,53%100
17.52.326,75-1,46%200
17.52.266,74-1,61%100
17.46.036,75-1,46%280
17.46.026,74-1,61%100
17.37.136,75-1,46%100
17.35.236,78-1,02%100
17.32.536,80-0,73%115
17.23.406,78-1,02%100
17.16.136,76-1,31%100
17.14.556,75-1,46%100
OraValoreVar.%Volume
17.10.146,75-1,46%100
17.10.146,76-1,31%100
17.02.576,77-1,17%400
17.02.566,78-1,02%100
17.00.286,78-1,02%100
17.00.286,775-1,09%100
16.35.496,835-0,22%200
16.24.416,85INV.100
16.24.416,81-0,58%407
16.24.416,79-0,88%100
16.24.416,785-0,95%100
16.21.026,77-1,17%100
16.20.296,76-1,31%100
16.18.136,72-1,90%100
16.11.306,76-1,31%100
15.55.546,7214-1,88%150
15.54.046,76-1,31%100
15.53.476,79-0,88%100
15.53.276,7109-2,03%202
15.52.156,71-2,04%500
15.52.156,72-1,90%600
15.42.176,755-1,39%100
15.41.306,76-1,31%589
15.39.136,71-2,04%900
15.39.136,73-1,75%389
15.39.136,78-1,02%100
15.31.536,83-0,29%118
15.29.286,82-0,44%100
15.29.286,835-0,22%192
15.29.286,82-0,44%100
OraValoreVar.%Volume
15.29.286,84-0,15%300
15.29.286,84-0,15%100
15.29.246,87+0,29%300
15.27.086,875+0,36%100
15.26.456,86+0,15%1.000
15.26.456,87+0,29%100
15.26.456,88+0,44%400
15.26.456,87+0,29%100
15.24.356,90+0,73%100
15.24.356,89+0,58%100
15.22.106,87+0,29%100
15.21.076,95+1,46%100
15.18.506,89+0,58%100
15.14.196,935+1,24%100
15.08.466,85INV.100
15.08.466,84-0,15%100
15.06.446,935+1,24%100
15.04.516,93+1,17%100
15.03.216,84-0,15%100
15.00.566,93+1,17%100
14.58.476,88+0,44%200
14.58.346,85INV.100
14.57.336,88+0,44%200
14.56.156,85INV.3.586
14.45.056,815-0,51%100
14.41.236,8417-0,12%2.000
14.36.366,85INV.100
14.34.236,83-0,29%100
14.34.236,865+0,22%100
14.34.236,85INV.300
OraValoreVar.%Volume
14.34.236,87+0,29%200
14.34.236,85INV.100
14.34.236,87+0,29%100
14.34.236,85INV.200
14.34.236,86+0,15%119
14.34.206,87+0,29%100
14.34.206,86+0,15%300
14.34.206,89+0,58%100
14.30.597,00+2,19%2.000
14.30.456,995+2,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```