Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Eupraxia Pharmaceuticals

ISIN: CA29842P1053 - Mercato: NASDAQ - National

6,71
-2,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.466,71-2,04%200
20.59.416,72-1,90%1.029
20.59.376,70-2,19%500
20.59.066,74-1,61%105
20.58.016,73-1,75%800
20.57.406,72-1,90%100
20.56.306,75-1,46%509
20.56.306,73-1,75%900
20.56.306,74-1,61%200
20.55.596,75-1,46%100
20.55.596,76-1,31%200
20.55.036,74-1,61%200
20.54.546,72-1,90%200
20.54.506,71-2,04%200
20.54.346,735-1,68%100
20.53.526,74-1,61%320
20.53.096,725-1,82%100
20.53.066,715-1,97%100
20.53.066,74-1,61%100
20.53.026,715-1,97%100
20.52.146,70-2,19%300
20.52.146,69-2,34%100
20.52.146,71-2,04%100
20.52.146,72-1,90%1.559
20.51.436,745-1,53%100
20.51.306,7317-1,73%1.400
20.51.306,72-1,90%400
20.51.306,721-1,88%300
20.51.306,73-1,75%900
20.50.186,76-1,31%100
OraValoreVar.%Volume
20.44.216,75-1,46%564
20.41.176,765-1,24%122
20.36.186,77-1,17%100
20.35.326,78-1,02%100
20.33.246,755-1,39%100
20.27.306,74-1,61%800
20.27.306,72-1,90%1.500
20.27.306,77-1,17%100
20.26.356,74-1,61%100
20.20.346,72-1,90%100
20.16.016,71-2,04%1.109
20.11.266,69-2,34%100
20.08.276,72-1,90%600
20.05.156,74-1,61%100
19.54.076,755-1,39%189
19.54.076,75-1,46%1.312
19.54.076,76-1,31%384
19.54.076,74-1,61%122
19.23.516,72-1,90%700
19.17.516,735-1,68%100
19.15.006,74-1,61%100
19.14.426,755-1,39%100
19.10.376,75-1,46%700
19.06.456,7501-1,46%625
18.38.116,78-1,02%100
18.36.296,77-1,17%100
18.20.396,74-1,61%200
18.19.136,72-1,90%100
18.16.316,745-1,53%100
18.03.306,72-1,90%100
OraValoreVar.%Volume
18.03.306,73-1,75%100
18.03.046,73-1,75%100
18.00.536,74-1,61%100
18.00.506,75-1,46%300
18.00.506,77-1,17%100
18.00.506,76-1,31%100
18.00.506,77-1,17%481
17.53.426,795-0,80%100
17.53.306,79-0,88%100
17.53.306,78-1,02%600
17.53.306,81-0,58%100
17.53.096,758-1,34%600
17.53.096,765-1,24%100
17.52.406,745-1,53%100
17.52.326,75-1,46%200
17.52.266,74-1,61%100
17.46.036,75-1,46%280
17.46.026,74-1,61%100
17.37.136,75-1,46%100
17.35.236,78-1,02%100
17.32.536,80-0,73%115
17.23.406,78-1,02%100
17.16.136,76-1,31%100
17.14.556,75-1,46%100
17.10.146,75-1,46%100
17.10.146,76-1,31%100
17.02.576,77-1,17%400
17.02.566,78-1,02%100
17.00.286,78-1,02%100
17.00.286,775-1,09%100
OraValoreVar.%Volume
16.35.496,835-0,22%200
16.24.416,85INV.100
16.24.416,81-0,58%407
16.24.416,79-0,88%100
16.24.416,785-0,95%100
16.21.026,77-1,17%100
16.20.296,76-1,31%100
16.18.136,72-1,90%100
16.11.306,76-1,31%100
15.55.546,7214-1,88%150

(*) I dati sono limitati agli ultimi 100 contratti.

```