Milano 17:35
51.265 -1,00%
Nasdaq 20:13
29.237 -0,69%
Dow Jones 20:13
51.928 +0,01%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Eupraxia Pharmaceuticals

ISIN: CA29842P1053 - Mercato: NASDAQ - National

6,45
+0,62%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.13.596,45+0,62%100
20.13.596,44+0,47%300
20.13.296,46+0,78%100
20.13.296,44+0,47%1.000
20.10.036,45+0,62%100
20.07.096,46+0,78%100
20.02.226,46+0,78%102
20.02.226,47+0,94%400
20.02.226,45+0,62%100
20.02.146,48+1,09%400
20.02.146,47+0,94%300
20.02.076,48+1,09%200
20.02.076,47+0,94%100
20.02.076,48+1,09%600
20.01.576,47+0,94%100
20.01.566,46+0,78%189
20.01.566,475+1,01%200
20.01.566,485+1,17%300
20.01.566,48+1,09%500
20.01.496,47+0,94%500
20.01.416,46+0,78%900
20.01.326,46+0,78%1.000
20.01.326,45+0,62%100
20.01.176,45+0,62%100
20.01.176,46+0,78%899
20.01.146,445+0,55%100
20.01.146,46+0,78%900
20.01.036,45+0,62%500
20.01.006,455+0,70%200
20.01.006,45+0,62%830
OraValoreVar.%Volume
19.59.186,435+0,39%100
19.57.036,435+0,39%100
19.57.036,43+0,31%900
19.57.036,44+0,47%100
19.56.276,44+0,47%499
19.56.276,425+0,23%100
19.56.276,44+0,47%200
19.56.196,425+0,23%100
19.56.186,43+0,31%1.000
19.56.106,42+0,16%100
19.56.106,41INV.800
19.54.066,40-0,16%400
19.52.406,385-0,39%200
19.52.406,39-0,31%200
19.52.326,39-0,31%100
19.52.326,38-0,47%100
19.52.326,39-0,31%900
19.52.256,38-0,47%500
19.52.196,39-0,31%900
19.52.196,375-0,55%100
19.52.096,37-0,62%1.172
19.51.566,36-0,78%100
19.51.456,37-0,62%200
19.51.226,36-0,78%100
19.51.196,35-0,94%300
19.51.186,33-1,25%200
19.51.186,335-1,17%900
19.51.186,33-1,25%1.900
19.49.266,39-0,31%100
19.49.266,35-0,94%219
OraValoreVar.%Volume
19.49.266,34-1,09%100
19.49.266,33-1,25%907
19.46.416,31-1,56%100
19.41.326,35-0,94%200
19.36.006,37-0,62%100
19.35.036,375-0,55%100
19.34.386,385-0,39%200
19.34.386,41INV.300
19.34.226,40-0,16%400
19.32.266,385-0,39%100
19.26.306,40-0,16%1.032
19.26.216,39-0,31%300
19.26.216,40-0,16%400
19.26.216,39-0,31%100
19.22.156,40-0,16%1.100
19.22.046,40-0,16%800
19.22.046,39-0,31%300
19.21.566,38-0,47%100
19.21.566,39-0,31%800
19.20.416,38-0,47%300
19.20.386,3801-0,47%100
19.20.096,38-0,47%200
19.20.096,39-0,31%100
19.20.096,38-0,47%500
19.18.216,39-0,31%100
19.15.106,41INV.537
19.11.536,43+0,31%400
19.11.216,415+0,08%100
19.11.216,43+0,31%300
19.11.216,415+0,08%100
OraValoreVar.%Volume
19.10.556,42+0,16%200
19.10.556,41INV.100
19.04.086,40-0,16%715
19.03.586,39-0,31%216
19.03.356,42+0,16%700
19.03.356,41INV.300
19.03.356,40-0,16%300
19.03.176,40-0,16%600
18.57.446,42+0,16%900
18.57.446,405-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```