Milano 17:35
51.265 -1,00%
Nasdaq 20:59
29.120 -1,09%
Dow Jones 20:59
51.842 -0,15%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Eupraxia Pharmaceuticals

ISIN: CA29842P1053 - Mercato: NASDAQ - National

6,405
-0,08%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.59.526,405-0,08%200
20.59.506,405-0,08%100
20.59.506,40-0,16%100
20.59.506,405-0,08%100
20.59.506,40-0,16%100
20.59.506,41INV.300
20.57.476,405-0,08%100
20.56.566,40-0,16%600
20.56.006,39-0,31%100
20.55.566,40-0,16%400
20.55.566,41INV.100
20.55.266,39-0,31%100
20.54.536,40-0,16%1.054
20.54.466,39-0,31%100
20.54.466,40-0,16%800
20.54.406,395-0,23%100
20.54.406,39-0,31%200
20.54.406,40-0,16%1.800
20.53.366,39-0,31%1.079
20.53.276,41INV.200
20.53.276,40-0,16%200
20.53.276,39-0,31%200
20.53.276,41INV.300
20.53.276,40-0,16%100
20.53.276,41INV.100
20.53.276,40-0,16%200
20.53.276,41INV.100
20.53.276,40-0,16%306
20.53.276,42+0,16%400
20.53.276,41INV.600
OraValoreVar.%Volume
20.53.276,385-0,39%300
20.53.196,40-0,16%200
20.53.156,42+0,16%947
20.52.536,42+0,16%1.826
20.52.536,41INV.300
20.52.406,41INV.100
20.52.286,415+0,08%100
20.52.286,41INV.728
20.51.576,40-0,16%400
20.49.596,39-0,31%100
20.49.596,40-0,16%100
20.49.596,39-0,31%100
20.49.576,40-0,16%100
20.49.566,405-0,08%100
20.49.566,40-0,16%2.972
20.49.386,385-0,39%100
20.49.376,39-0,31%100
20.49.376,40-0,16%1.400
20.49.306,39-0,31%200
20.49.306,40-0,16%300
20.49.306,41INV.100
20.49.306,40-0,16%200
20.49.306,41INV.100
20.49.306,40-0,16%100
20.49.306,41INV.500
20.49.306,40-0,16%200
20.45.046,39-0,31%100
20.42.316,41INV.100
20.42.316,40-0,16%400
20.42.316,395-0,23%100
OraValoreVar.%Volume
20.42.316,40-0,16%100
20.41.556,39-0,31%700
20.41.496,37-0,62%400
20.41.136,38-0,47%400
20.40.286,39-0,31%100
20.38.506,40-0,16%1.000
20.38.426,37-0,62%100
20.38.426,40-0,16%800
20.38.426,39-0,31%100
20.38.206,41INV.100
20.38.196,395-0,23%100
20.38.126,40-0,16%1.100
20.38.086,38-0,47%100
20.38.076,37-0,62%100
20.38.076,385-0,39%100
20.38.036,40-0,16%1.300
20.35.376,41INV.100
20.35.376,39-0,31%200
20.35.376,40-0,16%100
20.35.376,42+0,16%200
20.35.376,405-0,08%500
20.35.376,41INV.100
20.35.376,42+0,16%1.400
20.31.126,445+0,55%100
20.31.016,45+0,62%1.000
20.31.016,44+0,47%100
20.31.016,43+0,31%100
20.31.016,44+0,47%100
20.31.016,425+0,23%100
20.31.016,43+0,31%200
OraValoreVar.%Volume
20.31.016,425+0,23%200
20.31.016,43+0,31%100
20.31.016,425+0,23%500
20.31.016,42+0,16%1.137
20.23.556,41INV.100
20.23.356,425+0,23%100
20.22.566,42+0,16%300
20.22.556,43+0,31%100
20.22.556,42+0,16%1.800
20.22.506,425+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```