Milano 12:27
53.638 -0,05%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 12:27
10.857 -0,05%
Francoforte 12:27
26.312 -0,04%

Eupraxia Pharmaceuticals

ISIN: CA29842P1053 - Mercato: NASDAQ - National

6,66
-1,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.006,66INV.24.436
21.59.586,675+0,23%200
21.59.546,67+0,15%381
21.59.546,675+0,23%200
21.59.296,67+0,15%182
21.59.296,66INV.100
21.58.506,67+0,15%106
21.58.506,675+0,23%300
21.58.506,67+0,15%223
21.58.506,68+0,30%268
21.58.506,67+0,15%2.076
21.58.476,665+0,08%249
21.58.476,67+0,15%1.251
21.58.406,665+0,08%400
21.58.386,675+0,23%100
21.58.366,67+0,15%800
21.58.056,675+0,23%599
21.57.496,685+0,38%100
21.57.496,68+0,30%200
21.57.496,675+0,23%200
21.57.496,68+0,30%245
21.57.496,675+0,23%200
21.57.496,68+0,30%300
21.57.496,69+0,45%768
21.57.496,68+0,30%312
21.57.496,675+0,23%126
21.57.496,68+0,30%212
21.57.386,69+0,45%700
21.57.386,68+0,30%100
21.57.376,67+0,15%500
OraValoreVar.%Volume
21.57.236,68+0,30%300
21.57.206,675+0,23%100
21.57.166,68+0,30%212
21.57.006,695+0,53%100
21.57.006,69+0,45%631
21.56.526,69+0,45%1.300
21.56.276,68+0,30%100
21.56.276,6825+0,34%900
21.56.276,6775+0,26%100
21.56.246,675+0,23%100
21.56.246,68+0,30%2.109
21.56.156,69+0,45%200
21.56.156,68+0,30%200
21.56.156,69+0,45%1.433
21.56.036,695+0,53%300
21.55.236,695+0,53%100
21.55.236,70+0,60%175
21.55.236,71+0,75%200
21.55.236,70+0,60%1.000
21.55.236,695+0,53%100
21.55.236,70+0,60%200
21.55.226,69+0,45%800
21.55.226,68+0,30%108
21.55.006,685+0,38%100
21.55.006,69+0,45%130
21.55.006,68+0,30%100
21.55.006,695+0,53%100
21.54.496,69+0,45%500
21.54.406,71+0,75%400
21.54.406,705+0,68%100
OraValoreVar.%Volume
21.53.146,72+0,90%2.400
21.53.116,725+0,98%100
21.52.116,72+0,90%900
21.52.026,7116+0,77%2.000
21.51.276,72+0,90%800
21.50.206,715+0,83%200
21.50.206,72+0,90%500
21.49.456,73+1,05%564
21.49.326,725+0,98%200
21.49.106,72+0,90%400
21.48.546,725+0,98%100
21.48.466,715+0,83%100
21.48.356,73+1,05%100
21.48.356,72+0,90%100
21.48.156,715+0,83%100
21.47.406,73+1,05%1.200
21.47.376,74+1,20%500
21.47.376,735+1,13%200
21.47.376,74+1,20%500
21.46.506,7425+1,24%100
21.46.356,74+1,20%100
21.46.296,745+1,28%100
21.44.486,75+1,35%800
21.40.466,755+1,43%700
21.40.416,75+1,35%1.108
21.40.406,755+1,43%1.700
21.40.296,75+1,35%6.800
21.40.286,76+1,50%100
21.40.286,75+1,35%516
21.39.196,74+1,20%100
OraValoreVar.%Volume
21.38.546,75+1,35%100
21.38.416,74+1,20%100
21.38.406,75+1,35%500
21.38.206,74+1,20%100
21.38.196,75+1,35%808
21.37.286,755+1,43%200
21.36.396,75+1,35%200
21.36.056,74+1,20%100
21.35.016,75+1,35%2.600
21.34.106,745+1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```