Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eupraxia Pharmaceuticals

ISIN: CA29842P1053 - Mercato: NASDAQ - National

8,01
-1,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,01INV.12.230
21.59.568,015+0,06%100
21.59.548,01INV.146
21.59.538,015+0,06%100
21.59.328,025+0,19%200
21.59.288,02+0,12%2.100
21.59.078,025+0,19%890
21.58.428,03+0,25%625
21.58.418,035+0,31%2.358
21.58.238,03+0,25%720
21.58.128,025+0,19%200
21.58.128,03+0,25%988
21.58.108,035+0,31%950
21.58.008,03+0,25%661
21.57.438,035+0,31%375
21.57.308,03+0,25%400
21.57.278,04+0,37%200
21.57.278,045+0,44%100
21.57.278,04+0,37%1.243
21.57.198,045+0,44%100
21.57.198,04+0,37%206
21.57.198,045+0,44%200
21.57.198,04+0,37%454
21.57.198,045+0,44%600
21.57.178,04+0,37%100
21.57.178,045+0,44%100
21.57.178,04+0,37%200
21.57.178,03+0,25%3.983
21.56.328,025+0,19%400
21.56.218,02+0,12%1.502
OraValoreVar.%Volume
21.56.138,025+0,19%263
21.56.138,02+0,12%5.771
21.55.368,025+0,19%100
21.55.028,015+0,06%200
21.55.028,02+0,12%600
21.53.578,01INV.100
21.53.578,025+0,19%100
21.53.578,02+0,12%600
21.53.578,03+0,25%100
21.53.578,035+0,31%100
21.53.578,03+0,25%100
21.53.578,02+0,12%100
21.51.548,035+0,31%650
21.51.548,04+0,37%400
21.51.548,03+0,25%2.547
21.50.028,02+0,12%1.206
21.50.028,025+0,19%200
21.50.018,0125+0,03%100
21.49.368,015+0,06%100
21.49.368,01INV.300
21.49.368,015+0,06%600
21.45.408,02+0,12%500
21.43.438,03+0,25%100
21.40.598,02+0,12%144
21.39.348,01INV.100
21.39.048,02+0,12%100
21.39.048,025+0,19%100
21.39.048,02+0,12%200
21.38.228,03+0,25%300
21.38.208,025+0,19%150
OraValoreVar.%Volume
21.38.208,03+0,25%328
21.38.208,05+0,50%100
21.38.208,03+0,25%1.505
21.33.438,02+0,12%440
21.33.408,03+0,25%1.331
21.33.408,01INV.400
21.33.408,02+0,12%100
21.33.408,01INV.1.000
21.33.218,005-0,06%550
21.33.177,995-0,19%205
21.33.178,01INV.100
21.33.178,00-0,12%400
21.33.177,995-0,19%195
21.33.178,00-0,12%375
21.33.177,995-0,19%3.079
21.32.418,00-0,12%200
21.30.268,01INV.100
21.27.288,02+0,12%200
21.22.358,01INV.400
21.22.328,015+0,06%100
21.22.328,01INV.100
21.22.328,015+0,06%100
21.18.058,01INV.100
21.17.598,02+0,12%100
21.15.468,01INV.100
21.14.328,02+0,12%100
21.14.288,01INV.200
21.12.328,02+0,12%100
21.11.418,01INV.100
21.09.338,02+0,12%100
OraValoreVar.%Volume
21.09.108,01INV.100
21.08.058,02+0,12%200
21.05.098,015+0,06%100
21.05.098,01INV.1.010
20.54.188,00-0,12%100
20.53.408,01INV.100
20.51.488,00-0,12%200
20.51.488,005-0,06%200
20.47.377,99-0,25%200
20.44.167,995-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```