Milano 16:13
49.068 -1,96%
Nasdaq 16:13
29.180 -1,35%
Dow Jones 16:13
49.641 -0,84%
Londra 16:13
10.184 -1,82%
Francoforte 16:13
23.956 -2,05%

Eurazeo

ISIN: FR0000121121 - Mercato: Euronext - Paris

47,46
-1,54%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.11.4647,46-1,54%209
16.11.3747,50-1,45%36
16.11.3347,52-1,41%50
16.11.1147,54-1,37%150
16.06.4547,56-1,33%85
16.05.0247,58-1,29%334
16.04.0247,56-1,33%50
16.03.3447,58-1,29%64
16.02.4947,62-1,20%200
16.02.3047,64-1,16%277
16.02.2847,62-1,20%233
16.01.5147,60-1,24%42
16.00.3147,62-1,20%79
16.00.3147,60-1,24%346
15.59.3947,58-1,29%79
15.58.4347,62-1,20%196
15.55.0547,66-1,12%264
15.54.3047,64-1,16%100
15.53.2047,66-1,12%10
15.52.4547,64-1,16%273
15.51.0347,58-1,29%99
15.50.4247,61-1,22%21
15.50.0247,60-1,24%36
15.49.4747,62-1,20%369
15.46.4247,60-1,24%465
15.46.3647,62-1,20%142
15.45.3547,68-1,08%50
15.43.2747,72-1,00%26
15.43.2247,74-0,95%73
15.43.2147,76-0,91%130
OraValoreVar.%Volume
15.43.0747,78-0,87%128
15.42.4447,80-0,83%395
15.38.0847,82-0,79%85
15.36.1847,90-0,62%62
15.35.0647,94-0,54%142
15.33.3047,96-0,50%103
15.31.4248,00-0,41%38
15.30.1647,88-0,66%257
15.28.3347,80-0,83%4
15.28.3347,78-0,87%101
15.27.4447,76-0,91%58
15.25.0047,72-1,00%215
15.20.4647,70-1,04%50
15.18.4147,66-1,12%55
15.18.4047,64-1,16%21
15.17.4947,62-1,20%36
15.12.0447,64-1,16%98
15.10.0947,64-1,16%41
15.10.0947,66-1,12%106
15.09.2647,60-1,24%16
15.08.5247,64-1,16%3
15.07.4047,62-1,20%38
15.07.2247,64-1,16%300
15.05.0247,62-1,20%60
15.00.3247,66-1,12%33
14.57.5547,72-1,00%350
14.52.0647,68-1,08%47
14.49.2047,66-1,12%158
14.47.1347,62-1,20%64
14.40.2747,68-1,08%630
OraValoreVar.%Volume
14.40.2747,66-1,12%48
14.40.2747,70-1,04%48
14.37.2147,62-1,20%73
14.32.5547,68-1,08%155
14.32.0447,66-1,12%124
14.31.3847,64-1,16%200
14.30.1447,68-1,08%20
14.30.1347,66-1,12%64
14.29.5647,72-1,00%2
14.27.2747,74-0,95%50
14.25.0247,72-1,00%118
14.24.4147,74-0,95%400
14.19.1747,76-0,91%50
14.09.0247,74-0,95%945
14.07.3747,72-1,00%343
14.07.1347,70-1,04%13
14.07.1147,72-1,00%2.500
14.02.4747,70-1,04%9
14.02.2247,76-0,91%567
13.55.2447,90-0,62%158
13.54.0947,92-0,58%50
13.53.0047,98-0,46%10
13.52.5547,94-0,54%56
13.52.5447,92-0,58%356
13.44.4347,90-0,62%10
13.34.5647,92-0,58%3
13.33.0247,90-0,62%20
13.29.5447,92-0,58%33
13.29.1347,90-0,62%147
13.26.5947,88-0,66%1.725
OraValoreVar.%Volume
13.26.4947,86-0,71%143
13.26.1347,84-0,75%100
13.25.5747,86-0,71%7
13.24.0447,90-0,62%6.707
13.22.1647,94-0,54%20
13.21.4747,96-0,50%3
13.18.0547,98-0,46%85
13.16.4847,96-0,50%235
13.16.0147,98-0,46%53
13.15.0047,96-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```