Eurazeo

ISIN: FR0000121121 - Mercato: Euronext - Paris

50,25

+1,76%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	50,25	+1,76%	122	6.130,50
17.28.48	50,35	+1,96%	251	12.637,85
17.19.24	50,30	+1,86%	5	251,50
17.11.45	50,35	+1,96%	373	18.780,55
17.03.11	50,40	+2,07%	1.078	54.331,20
17.02.13	50,45	+2,17%	5	252,25
17.01.08	50,55	+2,37%	14	707,70
16.53.34	50,50	+2,27%	109	5.504,50
16.53.33	50,45	+2,17%	303	15.286,35
16.29.48	50,40	+2,07%	1.101	55.490,40
15.56.18	50,25	+1,76%	108	5.427,00
15.56.18	50,30	+1,86%	191	9.607,30
15.56.18	50,35	+1,96%	42	2.114,70
15.56.03	50,40	+2,07%	48	2.419,20
15.53.04	50,45	+2,17%	319	16.093,55
15.41.22	50,45	+2,17%	134	6.760,30
15.41.22	50,50	+2,27%	8	404,00
15.34.30	50,40	+2,07%	55	2.772,00
15.34.30	50,35	+1,96%	912	45.919,20
15.10.18	50,45	+2,17%	210	10.594,50
15.02.44	50,55	+2,37%	7	353,85
14.50.48	50,425	+2,12%	100	5.042,50
14.48.47	50,30	+1,86%	2	100,60
14.43.24	50,35	+1,96%	65	3.272,75
14.28.35	50,45	+2,17%	100	5.045,00
14.27.11	50,50	+2,27%	161	8.130,50
14.27.11	50,55	+2,37%	106	5.358,30
14.26.44	50,40	+2,07%	320	16.128,00
14.26.31	50,45	+2,17%	1	50,45
14.26.31	50,50	+2,27%	323	16.311,50

Ora	Valore	Var.%	Volume	Controvalore
14.21.11	50,60	+2,47%	66	3.339,60
13.51.54	50,55	+2,37%	11	556,05
13.50.01	50,60	+2,47%	100	5.060,00
13.49.53	50,55	+2,37%	39	1.971,45
13.30.35	50,45	+2,17%	237	11.956,65
13.11.10	50,55	+2,37%	286	14.457,30
13.09.32	50,60	+2,47%	52	2.631,20
13.09.22	50,55	+2,37%	81	4.094,55
12.52.24	50,40	+2,07%	86	4.334,40
12.38.00	50,45	+2,17%	67	3.380,15
12.27.55	50,40	+2,07%	3	151,20
12.23.53	50,45	+2,17%	84	4.237,80
12.23.09	50,50	+2,27%	417	21.058,50
12.22.32	50,60	+2,47%	128	6.476,80
12.22.32	50,65	+2,57%	71	3.596,15
12.17.28	50,55	+2,37%	500	25.275,00
12.17.27	50,50	+2,27%	177	8.938,50
12.08.46	50,35	+1,96%	15	755,25
12.03.41	50,30	+1,86%	88	4.426,40
11.54.35	50,20	+1,66%	9	451,80
11.42.20	50,30	+1,86%	5	251,50
11.37.48	50,25	+1,76%	406	20.401,50
11.09.31	50,30	+1,86%	684	34.405,20
10.51.34	50,25	+1,76%	745	37.436,25
10.51.22	50,30	+1,86%	66	3.319,80
10.51.22	50,25	+1,76%	1.235	62.058,75
10.43.08	50,20	+1,66%	180	9.036,00
10.42.44	50,35	+1,96%	16	805,60
10.42.34	50,30	+1,86%	645	32.443,50
10.41.32	50,15	+1,56%	266	13.339,90

Ora	Valore	Var.%	Volume	Controvalore
10.36.13	50,10	+1,46%	22	1.102,20
10.25.15	50,05	+1,36%	40	2.002,00
10.15.00	49,90	+1,05%	30	1.497,00
9.47.06	50,05	+1,36%	70	3.503,50
9.46.19	49,86	+0,97%	46	2.293,56
9.45.36	49,92	+1,09%	106	5.291,52
9.45.36	49,94	+1,13%	38	1.897,72
9.38.03	49,79	+0,83%	100	4.979,00
9.37.50	49,76	+0,77%	243	12.091,68
9.36.27	49,78	+0,81%	100	4.978,00
9.35.32	49,74	+0,73%	100	4.974,00
9.35.32	49,76	+0,77%	79	3.931,04
9.27.35	49,70	+0,65%	57	2.832,90
9.27.35	49,74	+0,73%	913	45.412,62
9.21.03	49,80	+0,85%	374	18.625,20
9.21.01	49,76	+0,77%	42	2.089,92
9.16.14	49,62	+0,49%	22	1.091,64
9.16.14	49,60	+0,45%	372	18.451,20
9.16.11	49,48	+0,20%	261	12.914,28
9.01.41	49,30	-0,16%	23	1.133,90
9.01.41	49,36	-0,04%	838	41.363,68
9.01.41	49,38	INV.	113	5.579,94
9.00.09	49,46	+0,16%	634	31.357,64
17.55.00	49,38	INV.	1	49,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide