Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Eurazeo

ISIN: FR0000121121 - Mercato: Euronext - Paris

39,92
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.2839,92INV.33.517
17.24.5140,04+0,30%3
17.24.2540,02+0,25%50
17.17.4940,04+0,30%100
17.09.0440,06+0,35%29
17.04.4740,08+0,40%9
17.03.2040,10+0,45%51
17.03.2040,12+0,50%313
17.01.3940,16+0,60%218
17.00.3840,18+0,65%540
16.57.0640,22+0,75%8
16.55.3240,20+0,70%45
16.48.3840,18+0,65%20
16.45.5440,16+0,60%62
16.45.2340,12+0,50%237
16.39.4040,14+0,55%166
16.37.1940,16+0,60%64
16.33.4840,20+0,70%36
16.33.4840,18+0,65%2
16.33.4840,16+0,60%123
16.32.2940,12+0,50%113
16.19.2440,14+0,55%10
16.16.0840,12+0,50%95
16.15.3440,10+0,45%161
16.14.0240,14+0,55%350
16.10.2040,16+0,60%72
16.07.5340,20+0,70%138
16.05.3940,24+0,80%158
16.02.3040,32+1,00%160
16.02.3040,30+0,95%341
OraValoreVar.%Volume
15.59.4640,38+1,15%90
15.58.4040,36+1,10%14
15.56.0240,34+1,05%44
15.49.4540,36+1,10%100
15.49.2140,34+1,05%2
15.48.0240,40+1,20%340
15.48.0040,44+1,30%26
15.48.0040,42+1,25%385
15.43.1140,48+1,40%21
15.42.0240,36+1,10%1
15.42.0240,38+1,15%10
15.40.5940,36+1,10%53
15.40.5940,38+1,15%86
15.38.0940,28+0,90%16
15.38.0340,26+0,85%5
15.38.0340,24+0,80%47
15.34.5940,26+0,85%1
15.34.1740,30+0,95%4
15.30.1940,34+1,05%375
15.30.1640,36+1,10%5
15.20.5840,42+1,25%196
15.20.4840,44+1,30%194
15.16.5040,46+1,35%6
15.16.5040,48+1,40%90
15.06.1740,50+1,45%5
15.05.3840,48+1,40%1
15.04.1240,46+1,35%19
15.04.1240,44+1,30%185
15.03.1440,42+1,25%8
15.01.1440,40+1,20%4
OraValoreVar.%Volume
14.59.2040,38+1,15%23
14.58.1840,22+0,75%230
14.58.1840,30+0,95%48
14.58.1840,32+1,00%438
14.58.1840,34+1,05%75
14.58.1840,36+1,10%549
14.58.1840,38+1,15%207
14.58.1840,40+1,20%50
14.58.1840,42+1,25%1.014
14.58.1840,46+1,35%246
14.58.1840,48+1,40%85
14.58.1840,20+0,70%51
14.58.1540,53+1,53%125
14.54.5540,58+1,65%4
14.52.2940,56+1,60%6
14.52.2940,54+1,55%27
14.45.5840,54+1,55%74
14.43.3240,48+1,40%136
14.38.3040,52+1,50%219
14.36.0140,58+1,65%32
14.36.0140,56+1,60%50
14.36.0140,54+1,55%2
14.34.2340,50+1,45%112
14.33.2140,48+1,40%20
14.25.3940,44+1,30%122
14.25.0540,50+1,45%112
14.25.0540,48+1,40%127
14.20.0640,54+1,55%165
14.20.0640,56+1,60%85
14.18.4840,52+1,50%38
OraValoreVar.%Volume
14.13.1140,54+1,55%301
14.07.5740,58+1,65%6
14.03.5840,56+1,60%328
13.37.0940,54+1,55%20
13.37.0940,52+1,50%100
13.35.5240,54+1,55%90
13.33.1440,56+1,60%22
13.33.1440,54+1,55%71
13.33.1440,52+1,50%9
13.33.1440,50+1,45%2

(*) I dati sono limitati agli ultimi 100 contratti.

```