Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Eurazeo

ISIN: FR0000121121 - Mercato: Euronext - Paris

47,72
-1,00%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1747,72-1,00%53.911
17.29.5947,50-1,45%18
17.29.5947,52-1,41%35
17.29.4447,46-1,54%65
17.28.3247,42-1,62%50
17.27.2747,42-1,62%50
17.27.2747,44-1,58%372
17.26.3647,46-1,54%32
17.26.3647,44-1,58%3
17.24.0947,46-1,54%357
17.24.0547,44-1,58%6
17.22.1147,48-1,49%7
17.21.4047,42-1,62%155
17.21.4047,44-1,58%95
17.19.4847,50-1,45%198
17.19.3347,52-1,41%1.046
17.19.0647,58-1,29%5
17.18.2147,52-1,41%137
17.17.5047,50-1,45%88
17.17.3547,48-1,49%213
17.17.1047,44-1,58%1.219
17.16.1747,50-1,45%100
17.13.3747,58-1,29%94
17.08.5347,64-1,16%2
17.07.5047,68-1,08%60
17.07.4047,64-1,16%141
17.04.5147,74-0,95%80
17.04.5147,76-0,91%20
17.04.4647,72-1,00%37
17.03.4947,70-1,04%90
OraValoreVar.%Volume
17.03.0147,68-1,08%90
17.02.0747,68-1,08%58
17.02.0747,70-1,04%244
17.02.0047,70-1,04%45
17.01.4347,68-1,08%120
17.01.3347,64-1,16%202
17.01.3347,66-1,12%117
17.01.0847,62-1,20%57
16.57.1247,68-1,08%17
16.55.2347,62-1,20%470
16.54.5947,58-1,29%166
16.53.5447,56-1,33%192
16.53.4447,56-1,33%35
16.53.4447,54-1,37%280
16.53.4447,58-1,29%137
16.46.2547,52-1,41%119
16.45.0947,56-1,33%542
16.44.5347,54-1,37%289
16.39.2847,50-1,45%66
16.35.2047,54-1,37%10
16.29.2447,52-1,41%171
16.29.0747,56-1,33%60
16.28.2247,54-1,37%251
16.26.4247,52-1,41%87
16.25.3747,60-1,24%19
16.25.3747,58-1,29%172
16.25.3747,56-1,33%59
16.24.5847,58-1,29%180
16.18.4547,56-1,33%104
16.17.4347,54-1,37%107
OraValoreVar.%Volume
16.17.2947,52-1,41%110
16.14.4547,48-1,49%367
16.14.4547,50-1,45%53
16.14.1047,46-1,54%133
16.13.0747,48-1,49%10
16.11.4647,46-1,54%209
16.11.3747,50-1,45%36
16.11.3347,52-1,41%50
16.11.1147,54-1,37%150
16.06.4547,56-1,33%85
16.05.0247,58-1,29%334
16.04.0247,56-1,33%50
16.03.3447,58-1,29%64
16.02.4947,62-1,20%200
16.02.3047,64-1,16%277
16.02.2847,62-1,20%233
16.01.5147,60-1,24%42
16.00.3147,62-1,20%79
16.00.3147,60-1,24%346
15.59.3947,58-1,29%79
15.58.4347,62-1,20%196
15.55.0547,66-1,12%264
15.54.3047,64-1,16%100
15.53.2047,66-1,12%10
15.52.4547,64-1,16%273
15.51.0347,58-1,29%99
15.50.4247,61-1,22%21
15.50.0247,60-1,24%36
15.49.4747,62-1,20%369
15.46.4247,60-1,24%465
OraValoreVar.%Volume
15.46.3647,62-1,20%142
15.45.3547,68-1,08%50
15.43.2747,72-1,00%26
15.43.2247,74-0,95%73
15.43.2147,76-0,91%130
15.43.0747,78-0,87%128
15.42.4447,80-0,83%395
15.38.0847,82-0,79%85
15.36.1847,90-0,62%62
15.35.0647,94-0,54%142

(*) I dati sono limitati agli ultimi 100 contratti.

```