Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Eurazeo

ISIN: FR0000121121 - Mercato: Euronext - Paris

50,5
-1,66%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.35.0350,50-1,66%69
13.32.2650,525-1,61%52
13.31.4950,50-1,66%196
13.28.5450,40-1,85%4
13.18.1050,50-1,66%20
12.59.3450,45-1,75%1
12.58.5750,35-1,95%318
12.56.4150,40-1,85%1
12.52.0850,45-1,75%291
12.44.0650,40-1,85%103
12.43.2850,35-1,95%352
12.26.2750,30-2,04%186
12.23.2450,40-1,85%8
12.18.4650,35-1,95%50
12.13.0350,25-2,14%88
12.09.1250,35-1,95%267
12.01.0550,35-1,95%207
12.01.0550,40-1,85%94
11.55.0450,30-2,04%20
11.52.2150,20-2,24%266
11.52.2150,25-2,14%412
11.38.0850,35-1,95%3
11.26.3850,30-2,04%150
11.24.4150,35-1,95%60
11.19.5850,40-1,85%48
11.12.5050,35-1,95%182
11.10.0050,30-2,04%368
11.02.2450,35-1,95%165
10.44.0250,30-2,04%78
10.43.3950,35-1,95%9
OraValoreVar.%Volume
10.43.1750,30-2,04%28
10.40.2450,35-1,95%246
10.39.1050,30-2,04%248
10.31.2150,35-1,95%4
10.30.5150,40-1,85%643
10.28.5650,45-1,75%2
9.46.2950,35-1,95%38
9.41.0950,45-1,75%76
9.38.2950,55-1,56%342
9.34.0250,60-1,46%300
9.31.0350,45-1,75%75
9.30.4950,40-1,85%195
9.26.4850,30-2,04%106
9.23.5650,50-1,66%36
9.23.3850,45-1,75%2.351
9.19.4450,50-1,66%95
9.16.5050,65-1,36%2.255
9.14.0250,80-1,07%985
9.12.0750,85-0,97%438
9.10.0750,90-0,88%80
9.05.4450,95-0,78%116
9.03.3650,90-0,88%231
9.01.3550,80-1,07%282
9.01.1450,90-0,88%1.500
9.01.0551,00-0,68%315
9.01.0551,05-0,58%1.185
9.01.0551,10-0,49%763
9.00.2551,15-0,39%2.636
17.55.0051,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```