Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Euroapi

ISIN: FR0014008VX5 - Mercato: Euronext - Paris

3,05
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.013,05INV.3.875
17.28.063,036-0,46%41
17.26.193,042-0,26%235
17.22.133,038-0,39%1
17.07.143,036-0,46%404
17.03.133,038-0,39%924
16.54.533,04-0,33%446
16.47.373,042-0,26%9
16.39.293,044-0,20%429
16.39.293,04-0,33%83
16.30.583,046-0,13%2
16.24.423,036-0,46%170
16.09.163,04-0,33%134
16.09.163,042-0,26%1.656
16.09.163,044-0,20%419
16.05.143,042-0,26%296
15.56.043,05INV.653
15.56.033,046-0,13%9
15.56.033,042-0,26%1.057
15.56.033,04-0,33%150
15.54.433,028-0,72%46
15.51.053,04-0,33%546
15.51.053,03-0,66%740
15.45.423,044-0,20%5
15.35.063,046-0,13%262
15.35.063,042-0,26%184
15.12.443,04-0,33%45
15.10.033,042-0,26%34
15.10.023,046-0,13%300
15.03.293,05INV.5
OraValoreVar.%Volume
14.59.563,052+0,07%96
14.58.413,056+0,20%80
14.52.543,054+0,13%50
13.44.323,06+0,33%300
13.36.163,058+0,26%160
13.06.293,052+0,07%372
12.56.333,054+0,13%7
12.31.243,056+0,20%12
12.08.443,06+0,33%300
11.51.323,064+0,46%35
11.51.323,062+0,39%53
11.49.343,068+0,59%4
11.47.003,064+0,46%161
11.41.353,062+0,39%4
11.40.403,066+0,52%300
11.40.393,062+0,39%300
11.33.223,058+0,26%750
11.33.173,064+0,46%1
11.26.383,058+0,26%1
11.25.123,06+0,33%300
11.25.113,058+0,26%147
11.24.583,054+0,13%300
11.19.053,05INV.2
11.03.233,046-0,13%550
10.58.503,052+0,07%300
10.54.143,05INV.800
10.54.143,048-0,07%300
10.54.143,046-0,13%143
10.33.223,038-0,39%300
10.31.203,052+0,07%433
OraValoreVar.%Volume
10.30.193,066+0,52%300
10.26.193,062+0,39%809
10.26.193,06+0,33%300
10.26.183,056+0,20%2.289
10.26.183,052+0,07%103
10.26.183,05INV.17
10.24.503,052+0,07%197
10.24.503,05INV.1.386
10.16.353,03-0,66%300
10.16.293,036-0,46%3.613
10.00.453,04-0,33%551
9.56.283,042-0,26%6
9.55.293,048-0,07%300
9.47.353,04-0,33%300
9.47.353,042-0,26%68
9.43.013,044-0,20%500
9.26.123,042-0,26%1
9.18.293,046-0,13%58
9.18.293,048-0,07%140
9.15.013,052+0,07%3
9.14.493,046-0,13%143
9.12.393,05INV.300
9.12.053,046-0,13%10
9.09.123,038-0,39%35
9.09.123,04-0,33%100
9.07.423,03-0,66%6
9.07.173,036-0,46%97
9.06.313,03-0,66%200
9.02.373,038-0,39%42
9.00.103,036-0,46%924
OraValoreVar.%Volume
17.55.003,042-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```