Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 +0,26%

Euroapi

ISIN: FR0014008VX5 - Mercato: Euronext - Paris

0,99
-0,20%

valuta in EUR

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.03,99INV.7.259
17.29.38,993+0,30%1.997
17.29.01,998+0,81%218
17.28.44,993+0,30%243
17.28.02,998+0,81%1.139
17.28.00,996+0,61%11.060
17.28.00,995+0,51%1.240
17.28.00,997+0,71%1.000
17.28.00,99INV.93
17.25.06,99INV.1
17.17.18,992+0,20%1
17.06.28,993+0,30%500
17.02.17,996+0,61%490
17.02.17,994+0,40%500
16.48.56,998+0,81%15
16.32.14,993+0,30%1
16.31.451,00+1,01%142
16.31.41,997+0,71%865
16.22.161,00+1,01%334
16.22.16,999+0,91%677
16.22.16,998+0,81%1.323
15.53.021,00+1,01%230
15.53.01,996+0,61%196
15.50.54,992+0,20%142
15.44.54,996+0,61%1
15.41.37,988-0,20%22
15.41.37,99INV.500
15.41.37,994+0,40%500
15.32.47,996+0,61%700
15.14.471,002+1,21%110
OraValoreVar.%Volume
14.41.431,002+1,21%2.999
14.41.431,006+1,62%633
14.39.061,00+1,01%28
14.32.231,002+1,21%9
14.27.411,00+1,01%2
14.09.301,002+1,21%2
14.09.221,00+1,01%565
14.09.051,002+1,21%48
14.09.05,999+0,91%300
14.04.31,998+0,81%1
13.49.521,004+1,41%1
13.37.381,006+1,62%330
13.37.371,00+1,01%2.060
13.21.59,997+0,71%269
13.12.321,00+1,01%190
13.11.37,998+0,81%14
13.11.31,997+0,71%73
13.11.31,996+0,61%460
12.56.50,998+0,81%28
12.56.19,997+0,71%100
12.54.34,998+0,81%2
12.45.01,994+0,40%1
12.29.30,998+0,81%1
12.14.11,991+0,10%1
12.07.23,992+0,20%1
12.00.46,998+0,81%1
11.45.09,997+0,71%9
11.40.07,989-0,10%5
11.38.35,992+0,20%455
11.38.061,00+1,01%2
OraValoreVar.%Volume
11.37.53,998+0,81%3.428
11.37.49,996+0,61%500
11.37.49,995+0,51%34.802
11.27.25,993+0,30%283
11.27.22,989-0,10%1.623
11.27.21,988-0,20%1.338
11.27.21,987-0,30%1.326
10.58.52,985-0,51%1
10.57.09,991+0,10%1
10.57.09,985-0,51%8
10.44.38,991+0,10%1
10.42.39,992+0,20%56
10.41.38,989-0,10%295
10.32.40,9855-0,45%60
10.30.21,988-0,20%2
10.30.06,987-0,30%80
10.30.01,985-0,51%427
10.30.00,984-0,61%2.628
10.21.06,983-0,71%187
10.21.03,98-1,01%807
10.16.43,981-0,91%118
10.16.41,982-0,81%500
9.57.47,985-0,51%3
9.57.40,981-0,91%10
9.57.40,982-0,81%500
9.57.40,983-0,71%94
9.57.19,982-0,81%1
9.57.19,983-0,71%1
9.55.54,983-0,71%1
9.55.54,982-0,81%9
OraValoreVar.%Volume
9.46.06,984-0,61%1
9.43.50,983-0,71%10
9.43.50,984-0,61%510
9.39.19,985-0,51%27
9.36.20,987-0,30%158
9.33.25,988-0,20%150
9.30.06,99INV.650
9.23.59,991+0,10%150
9.16.21,993+0,30%1
9.16.17,991+0,10%3

(*) I dati sono limitati agli ultimi 100 contratti.

```