Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Euroapi

ISIN: FR0014008VX5 - Mercato: Euronext - Paris

1,47
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.121,47INV.7.200
17.25.211,478+0,54%271
17.20.151,482+0,82%271
17.20.041,48+0,68%500
17.20.031,476+0,41%700
17.20.031,478+0,54%1.633
16.35.041,474+0,27%1.068
16.35.041,476+0,41%200
16.25.321,474+0,27%54
16.25.321,476+0,41%310
16.21.151,478+0,54%2
16.11.541,48+0,68%100
16.05.411,479+0,61%300
16.00.171,48+0,68%814
16.00.171,484+0,95%500
16.00.161,476+0,41%500
15.56.301,47INV.500
15.56.271,468-0,14%968
15.52.171,466-0,27%20
14.57.161,468-0,14%94
14.38.151,466-0,27%300
14.28.351,468-0,14%331
14.24.111,464-0,41%13
14.22.561,465-0,34%700
14.22.561,46-0,68%602
14.22.561,464-0,41%20
13.42.151,466-0,27%2
12.40.171,476+0,41%357
12.21.551,466-0,27%230
12.20.561,472+0,14%1.000
OraValoreVar.%Volume
12.11.351,476+0,41%386
12.11.331,47INV.4.474
12.09.361,468-0,14%292
12.03.011,464-0,41%3
11.42.021,47INV.95
11.39.181,464-0,41%2
11.35.491,468-0,14%82
11.32.011,464-0,41%1
11.31.551,468-0,14%600
11.28.271,464-0,41%1
11.08.041,468-0,14%68
11.06.311,464-0,41%2
11.05.311,468-0,14%267
11.01.511,464-0,41%1.434
11.01.511,466-0,27%566
10.57.581,458-0,82%804
9.57.171,46-0,68%2
9.53.221,464-0,41%82
9.45.111,458-0,82%2.966
9.45.111,456-0,95%4.784
9.43.011,464-0,41%200
9.34.411,462-0,54%2.248
9.34.411,46-0,68%150
9.25.391,456-0,95%116
9.19.321,45-1,36%200
9.19.001,46-0,68%350
9.15.101,454-1,09%100
9.14.581,452-1,22%150
9.14.581,45-1,36%650
9.14.571,453-1,16%646
OraValoreVar.%Volume
9.14.571,454-1,09%500
9.14.561,456-0,95%500
9.14.561,458-0,82%200
9.14.531,46-0,68%500
9.00.221,466-0,27%500
9.00.181,464-0,41%1.932
17.55.001,45-1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```