Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Euroapi

ISIN: FR0014008VX5 - Mercato: Euronext - Paris

1,49
+1,36%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.221,49INV.13.418
17.25.571,496+0,40%1.008
17.23.231,488-0,13%1.081
17.23.231,49INV.2.218
17.14.031,486-0,27%2.039
17.13.021,478-0,81%579
17.13.021,488-0,13%15.713
17.13.021,486-0,27%2.294
17.13.021,484-0,40%1.993
17.01.091,486-0,27%1
17.01.001,474-1,07%1.002
17.01.001,48-0,67%1.597
16.51.351,474-1,07%580
16.10.161,472-1,21%460
16.07.071,48-0,67%23
15.35.521,474-1,07%808
15.11.491,484-0,40%11
14.47.031,474-1,07%149
14.46.441,48-0,67%100
14.27.461,474-1,07%1
14.23.401,48-0,67%500
14.23.401,482-0,54%9.196
14.23.401,484-0,40%500
14.09.551,49INV.837
14.04.361,492+0,13%173
13.55.471,49INV.69
13.32.581,486-0,27%196
13.32.191,482-0,54%20
13.26.021,484-0,40%1.046
13.21.011,48-0,67%1.721
OraValoreVar.%Volume
13.20.261,466-1,61%2.060
13.12.521,468-1,48%8.106
13.11.301,466-1,61%1
13.10.471,462-1,88%387
13.10.471,46-2,01%946
13.08.001,462-1,88%58
12.54.221,464-1,74%833
12.52.571,468-1,48%700
12.52.301,462-1,88%2.122
12.51.511,464-1,74%829
12.51.481,47-1,34%8.019
12.51.481,472-1,21%6.328
12.51.481,474-1,07%2.325
12.51.481,476-0,94%2.538
12.50.521,484-0,40%1.451
12.50.111,476-0,94%1.086
12.49.521,474-1,07%1
12.36.111,48-0,67%500
12.36.111,482-0,54%500
12.36.111,484-0,40%500
12.36.111,49INV.656
12.36.111,492+0,13%2.700
12.10.591,497+0,47%700
12.08.581,504+0,94%207
11.40.071,494+0,27%500
11.40.061,498+0,54%333
11.40.061,50+0,67%500
11.40.051,506+1,07%1.200
11.33.301,502+0,81%600
11.33.281,504+0,94%500
OraValoreVar.%Volume
11.32.501,51+1,34%100
11.26.251,506+1,07%21
11.23.241,51+1,34%500
11.16.221,512+1,48%40
11.16.111,51+1,34%100
10.56.321,506+1,07%16
10.45.381,51+1,34%846
10.40.311,52+2,01%330
10.39.511,514+1,61%2
10.35.251,516+1,74%8.793
10.35.251,514+1,61%1.272
10.26.521,504+0,94%584
10.20.241,51+1,34%500
10.20.121,512+1,48%656
10.20.121,514+1,61%9.008
10.14.221,516+1,74%3.090
10.09.541,522+2,15%2.000
10.09.541,52+2,01%1.409
10.08.581,53+2,68%171
10.05.481,536+3,09%1.228
10.05.481,55+4,03%1.934
10.05.481,552+4,16%534
10.04.331,556+4,43%252
10.04.331,552+4,16%500
10.02.171,558+4,56%600
10.00.031,56+4,70%13
9.58.201,552+4,16%77
9.55.361,556+4,43%50
9.52.541,562+4,83%16.232
9.52.541,56+4,70%2.038
OraValoreVar.%Volume
9.50.311,558+4,56%300
9.40.491,56+4,70%262
9.40.261,556+4,43%630
9.38.201,558+4,56%900
9.37.181,56+4,70%3.000
9.37.171,566+5,10%8.537
9.37.171,568+5,23%225
9.35.351,572+5,50%3
9.35.351,57+5,37%2.000
9.32.181,572+5,50%120

(*) I dati sono limitati agli ultimi 100 contratti.

```