Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Euroapi

ISIN: FR0014008VX5 - Mercato: Euronext - Paris

1,49
+1,36%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.221,49+1,36%13.418
17.25.571,496+1,77%1.008
17.23.231,488+1,22%1.081
17.23.231,49+1,36%2.218
17.14.031,486+1,09%2.039
17.13.021,478+0,54%579
17.13.021,488+1,22%15.713
17.13.021,486+1,09%2.294
17.13.021,484+0,95%1.993
17.01.091,486+1,09%1
17.01.001,474+0,27%1.002
17.01.001,48+0,68%1.597
16.51.351,474+0,27%580
16.10.161,472+0,14%460
16.07.071,48+0,68%23
15.35.521,474+0,27%808
15.11.491,484+0,95%11
14.47.031,474+0,27%149
14.46.441,48+0,68%100
14.27.461,474+0,27%1
14.23.401,48+0,68%500
14.23.401,482+0,82%9.196
14.23.401,484+0,95%500
14.09.551,49+1,36%837
14.04.361,492+1,50%173
13.55.471,49+1,36%69
13.32.581,486+1,09%196
13.32.191,482+0,82%20
13.26.021,484+0,95%1.046
13.21.011,48+0,68%1.721
OraValoreVar.%Volume
13.20.261,466-0,27%2.060
13.12.521,468-0,14%8.106
13.11.301,466-0,27%1
13.10.471,462-0,54%387
13.10.471,46-0,68%946
13.08.001,462-0,54%58
12.54.221,464-0,41%833
12.52.571,468-0,14%700
12.52.301,462-0,54%2.122
12.51.511,464-0,41%829
12.51.481,47INV.8.019
12.51.481,472+0,14%6.328
12.51.481,474+0,27%2.325
12.51.481,476+0,41%2.538
12.50.521,484+0,95%1.451
12.50.111,476+0,41%1.086
12.49.521,474+0,27%1
12.36.111,48+0,68%500
12.36.111,482+0,82%500
12.36.111,484+0,95%500
12.36.111,49+1,36%656
12.36.111,492+1,50%2.700
12.10.591,497+1,84%700
12.08.581,504+2,31%207
11.40.071,494+1,63%500
11.40.061,498+1,90%333
11.40.061,50+2,04%500
11.40.051,506+2,45%1.200
11.33.301,502+2,18%600
11.33.281,504+2,31%500
OraValoreVar.%Volume
11.32.501,51+2,72%100
11.26.251,506+2,45%21
11.23.241,51+2,72%500
11.16.221,512+2,86%40
11.16.111,51+2,72%100
10.56.321,506+2,45%16
10.45.381,51+2,72%846
10.40.311,52+3,40%330
10.39.511,514+2,99%2
10.35.251,516+3,13%8.793
10.35.251,514+2,99%1.272
10.26.521,504+2,31%584
10.20.241,51+2,72%500
10.20.121,512+2,86%656
10.20.121,514+2,99%9.008
10.14.221,516+3,13%3.090
10.09.541,522+3,54%2.000
10.09.541,52+3,40%1.409
10.08.581,53+4,08%171
10.05.481,536+4,49%1.228
10.05.481,55+5,44%1.934
10.05.481,552+5,58%534
10.04.331,556+5,85%252
10.04.331,552+5,58%500
10.02.171,558+5,99%600
10.00.031,56+6,12%13
9.58.201,552+5,58%77
9.55.361,556+5,85%50
9.52.541,562+6,26%16.232
9.52.541,56+6,12%2.038
OraValoreVar.%Volume
9.50.311,558+5,99%300
9.40.491,56+6,12%262
9.40.261,556+5,85%630
9.38.201,558+5,99%900
9.37.181,56+6,12%3.000
9.37.171,566+6,53%8.537
9.37.171,568+6,67%225
9.35.351,572+6,94%3
9.35.351,57+6,80%2.000
9.32.181,572+6,94%120

(*) I dati sono limitati agli ultimi 100 contratti.

```