Euroapi

ISIN: FR0014008VX5 - Mercato: Euronext - Paris

2,16

+0,37%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.49.28	2,16	+0,37%	472	1.019,52
15.49.28	2,158	+0,28%	928	2.002,62
15.49.26	2,154	+0,09%	1.303	2.806,66
15.48.33	2,146	-0,28%	32	68,67
15.45.32	2,15	-0,09%	445	956,75
15.41.29	2,146	-0,28%	34	72,96
15.36.58	2,15	-0,09%	442	950,30
15.36.58	2,148	-0,19%	615	1.321,02
15.32.20	2,152	INV.	2	4,30
15.31.12	2,16	+0,37%	415	896,40
15.29.01	2,148	-0,19%	372	799,06
15.16.05	2,156	+0,19%	104	224,22
15.16.05	2,154	+0,09%	1.146	2.468,48
15.04.08	2,158	+0,28%	405	873,99
15.03.18	2,162	+0,46%	49	105,94
15.03.18	2,16	+0,37%	50	108,00
15.01.54	2,16	+0,37%	300	648,00
14.57.11	2,158	+0,28%	246	530,87
14.46.33	2,156	+0,19%	300	646,80
14.44.10	2,152	INV.	300	645,60
14.43.49	2,15	-0,09%	1.425	3.063,75
14.43.04	2,154	+0,09%	199	428,65
14.43.04	2,152	INV.	31	66,71
14.40.54	2,156	+0,19%	300	646,80
14.36.39	2,152	INV.	21	45,19
14.36.32	2,148	-0,19%	400	859,20
14.31.33	2,152	INV.	300	645,60
14.31.33	2,154	+0,09%	18	38,77
14.31.05	2,148	-0,19%	477	1.024,60
14.31.05	2,15	-0,09%	7.422	15.957,30

Ora	Valore	Var.%	Volume	Controvalore
14.06.21	2,146	-0,28%	300	643,80
14.02.15	2,144	-0,37%	80	171,52
13.51.49	2,142	-0,46%	8	17,14
13.47.52	2,146	-0,28%	1.001	2.148,15
13.46.31	2,148	-0,19%	275	590,70
13.16.50	2,15	-0,09%	1.236	2.657,40
13.16.49	2,146	-0,28%	300	643,80
13.00.16	2,142	-0,46%	10	21,42
12.30.51	2,138	-0,65%	6	12,83
12.12.03	2,142	-0,46%	1.100	2.356,20
12.12.02	2,14	-0,56%	1.065	2.279,10
12.12.01	2,138	-0,65%	1.976	4.224,69
12.12.01	2,136	-0,74%	442	944,11
12.11.58	2,134	-0,84%	200	426,80
12.11.58	2,132	-0,93%	150	319,80
12.03.59	2,13	-1,02%	300	639,00
11.53.01	2,132	-0,93%	375	799,50
11.50.38	2,126	-1,21%	324	688,82
11.48.53	2,128	-1,12%	100	212,80
11.47.49	2,13	-1,02%	1	2,13
11.47.26	2,128	-1,12%	200	425,60
11.43.43	2,132	-0,93%	55	117,26
11.29.59	2,128	-1,12%	220	468,16
11.05.15	2,13	-1,02%	400	852,00
11.01.19	2,132	-0,93%	200	426,40
11.00.59	2,134	-0,84%	51	108,83
10.39.09	2,132	-0,93%	444	946,61
10.30.59	2,136	-0,74%	392	837,31
10.30.52	2,138	-0,65%	105	224,49
10.30.52	2,132	-0,93%	5.686	12.122,55

Ora	Valore	Var.%	Volume	Controvalore
10.30.52	2,134	-0,84%	98	209,13
10.25.41	2,138	-0,65%	505	1.079,69
9.57.08	2,128	-1,12%	5	10,64
9.52.46	2,134	-0,84%	300	640,20
9.48.06	2,128	-1,12%	221	470,29
9.45.23	2,132	-0,93%	867	1.848,44
9.45.23	2,13	-1,02%	83	176,79
9.42.18	2,126	-1,21%	100	212,60
9.37.58	2,128	-1,12%	5.000	10.640,00
9.30.58	2,134	-0,84%	976	2.082,78
9.30.54	2,13	-1,02%	9	19,17
9.30.37	2,124	-1,30%	3.005	6.382,62
9.27.33	2,12	-1,49%	3.623	7.680,76
9.27.31	2,122	-1,39%	773	1.640,31
9.27.30	2,126	-1,21%	300	637,80
9.27.23	2,13	-1,02%	678	1.444,14
9.27.23	2,132	-0,93%	995	2.121,34
9.12.42	2,142	-0,46%	48	102,82
9.11.56	2,138	-0,65%	15	32,07
9.11.09	2,136	-0,74%	142	303,31
9.11.09	2,138	-0,65%	300	641,40
9.10.31	2,134	-0,84%	516	1.101,14
9.10.31	2,132	-0,93%	429	914,63
9.09.23	2,136	-0,74%	236	504,10
9.03.32	2,138	-0,65%	100	213,80
9.00.44	2,158	+0,28%	54	116,53
9.00.39	2,14	-0,56%	119	254,66
9.00.38	2,142	-0,46%	6	12,85
9.00.38	2,14	-0,56%	508	1.087,12
9.00.37	2,142	-0,46%	300	642,60

Ora	Valore	Var.%	Volume	Controvalore
9.00.33	2,144	-0,37%	300	643,20
9.00.33	2,146	-0,28%	530	1.137,38
9.00.25	2,15	-0,09%	995	2.139,25
9.00.25	2,152	INV.	3	6,46
17.55.00	2,152	INV.	1	2,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide