Milano 10:43
49.793 +0,63%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:43
10.337 +0,12%
Francoforte 10:43
24.417 +1,16%

Euroapi

ISIN: FR0014008VX5 - Mercato: Euronext - Paris

1,52
+3,40%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.40.311,52+3,40%330
10.39.511,514+2,99%2
10.35.251,516+3,13%8.793
10.35.251,514+2,99%1.272
10.26.521,504+2,31%584
10.20.241,51+2,72%500
10.20.121,512+2,86%656
10.20.121,514+2,99%9.008
10.14.221,516+3,13%3.090
10.09.541,522+3,54%2.000
10.09.541,52+3,40%1.409
10.08.581,53+4,08%171
10.05.481,536+4,49%1.228
10.05.481,55+5,44%1.934
10.05.481,552+5,58%534
10.04.331,556+5,85%252
10.04.331,552+5,58%500
10.02.171,558+5,99%600
10.00.031,56+6,12%13
9.58.201,552+5,58%77
9.55.361,556+5,85%50
9.52.541,562+6,26%16.232
9.52.541,56+6,12%2.038
9.50.311,558+5,99%300
9.40.491,56+6,12%262
9.40.261,556+5,85%630
9.38.201,558+5,99%900
9.37.181,56+6,12%3.000
9.37.171,566+6,53%8.537
9.37.171,568+6,67%225
OraValoreVar.%Volume
9.35.351,572+6,94%3
9.35.351,57+6,80%2.000
9.32.181,572+6,94%120
9.32.141,57+6,80%6.699
9.32.111,568+6,67%220
9.31.591,56+6,12%17.416
9.31.591,558+5,99%165
9.31.591,562+6,26%320
9.31.421,552+5,58%5.281
9.30.301,56+6,12%4.746
9.30.291,558+5,99%2.502
9.30.291,552+5,58%1.999
9.30.291,55+5,44%21.046
9.30.291,548+5,31%2
9.28.081,542+4,90%3
9.28.021,548+5,31%1.011
9.28.021,546+5,17%5.000
9.26.101,538+4,63%8.772
9.26.101,536+4,49%324
9.26.101,54+4,76%500
9.25.111,532+4,22%199
9.24.291,524+3,67%267
9.22.221,526+3,81%7
9.20.571,536+4,49%176
9.19.491,534+4,35%200
9.19.341,538+4,63%2.928
9.19.181,533+4,29%630
9.19.181,542+4,90%304
9.19.181,54+4,76%3.696
9.19.181,536+4,49%3.900
OraValoreVar.%Volume
9.16.371,536+4,49%1.549
9.14.051,522+3,54%707
9.13.341,53+4,08%300
9.13.341,532+4,22%10.106
9.11.241,536+4,49%2.200
9.07.121,526+3,81%3
9.06.271,536+4,49%500
9.06.271,532+4,22%3
9.06.271,53+4,08%3.678
9.06.271,526+3,81%500
9.06.271,524+3,67%1.500
9.06.271,52+3,40%500
9.06.271,518+3,27%733
9.03.371,516+3,13%824
9.03.321,518+3,27%1.525
9.03.141,516+3,13%3.110
9.03.141,514+2,99%930
9.03.141,51+2,72%600
9.03.141,506+2,45%1.430
9.03.131,504+2,31%1.332
9.02.151,498+1,90%2
9.02.151,50+2,04%1.642
9.02.151,498+1,90%228
9.02.151,496+1,77%196
9.02.121,49+1,36%500
9.02.121,484+0,95%387
9.00.271,484+0,95%2.532
9.00.271,486+1,09%839
17.55.001,47INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```