Euroapi

ISIN: FR0014008VX5 - Mercato: Euronext - Paris

1,252

-0,08%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	1,252	-0,08%	30.041	37.611,33
17.24.16	1,256	+0,24%	1.811	2.274,62
17.24.16	1,258	+0,40%	3.600	4.528,80
17.24.16	1,255	+0,16%	1.589	1.994,20
17.23.59	1,262	+0,72%	2.552	3.220,62
17.23.59	1,261	+0,64%	500	630,50
17.23.59	1,26	+0,56%	891	1.122,66
17.08.30	1,256	+0,24%	228	286,37
16.56.10	1,26	+0,56%	669	842,94
16.51.27	1,261	+0,64%	48	60,53
16.50.17	1,262	+0,72%	689	869,52
16.38.25	1,262	+0,72%	285	359,67
16.38.25	1,263	+0,80%	341	430,68
16.38.25	1,261	+0,64%	9.393	11.844,57
16.34.47	1,265	+0,96%	793	1.003,15
16.22.37	1,262	+0,72%	200	252,40
16.03.30	1,26	+0,56%	2.876	3.623,76
15.44.53	1,257	+0,32%	374	470,12
15.44.43	1,259	+0,48%	10.367	13.052,05
15.44.12	1,261	+0,64%	1	1,26
15.33.46	1,262	+0,72%	635	801,37
15.27.29	1,261	+0,64%	361	455,22
15.19.23	1,263	+0,80%	500	631,50
15.18.41	1,259	+0,48%	4.886	6.151,47
15.05.31	1,257	+0,32%	356	447,49
14.52.11	1,262	+0,72%	500	631,00
14.52.11	1,26	+0,56%	678	854,28
14.30.10	1,257	+0,32%	3	3,77
14.28.01	1,26	+0,56%	1.050	1.323,00
14.12.05	1,257	+0,32%	1	1,26

Ora	Valore	Var.%	Volume	Controvalore
13.53.43	1,26	+0,56%	543	684,18
13.40.57	1,256	+0,24%	411	516,22
13.21.09	1,259	+0,48%	300	377,70
13.10.22	1,26	+0,56%	300	378,00
13.07.16	1,256	+0,24%	120	150,72
13.06.24	1,258	+0,40%	541	680,58
12.48.20	1,252	-0,08%	4	5,01
12.45.49	1,254	+0,08%	3	3,76
12.31.05	1,253	INV.	874	1.095,12
12.29.34	1,252	-0,08%	383	479,52
12.29.34	1,253	INV.	217	271,90
12.27.19	1,254	+0,08%	1	1,25
12.18.59	1,252	-0,08%	1.410	1.765,32
12.17.13	1,253	INV.	1.900	2.380,70
12.06.41	1,254	+0,08%	500	627,00
11.58.20	1,259	+0,48%	383	482,20
11.22.01	1,26	+0,56%	763	961,38
11.18.07	1,258	+0,40%	1.537	1.933,55
11.03.01	1,256	+0,24%	12.164	15.277,98
11.03.01	1,254	+0,08%	140	175,56
11.03.01	1,255	+0,16%	232	291,16
10.51.45	1,253	INV.	2	2,51
10.46.32	1,254	+0,08%	600	752,40
10.42.19	1,26	+0,56%	1.000	1.260,00
10.24.27	1,253	INV.	350	438,55
10.15.08	1,252	-0,08%	4	5,01
10.09.52	1,253	INV.	4.864	6.094,59
10.09.52	1,256	+0,24%	304	381,82
10.03.52	1,257	+0,32%	1	1,26
10.00.04	1,256	+0,24%	96	120,58

Ora	Valore	Var.%	Volume	Controvalore
9.52.47	1,266	+1,04%	16	20,26
9.45.10	1,26	+0,56%	500	630,00
9.42.33	1,258	+0,40%	42	52,84
9.39.49	1,257	+0,32%	500	628,50
9.35.51	1,262	+0,72%	1.100	1.388,20
9.34.26	1,26	+0,56%	500	630,00
9.33.56	1,254	+0,08%	500	627,00
9.26.56	1,252	-0,08%	130	162,76
9.26.31	1,26	+0,56%	500	630,00
9.26.22	1,253	INV.	2.114	2.648,84
9.26.20	1,25	-0,24%	500	625,00
9.26.20	1,248	-0,40%	5.250	6.552,00
9.26.20	1,246	-0,56%	500	623,00
9.25.10	1,244	-0,72%	500	622,00
9.25.10	1,245	-0,64%	130	161,85
9.15.09	1,238	-1,20%	1.600	1.980,80
9.14.01	1,239	-1,12%	1.531	1.896,91
9.10.36	1,24	-1,04%	500	620,00
9.00.09	1,22	-2,63%	300	366,00
9.00.09	1,224	-2,31%	500	612,00
9.00.09	1,23	-1,84%	16.399	20.170,77
17.55.00	1,253	INV.	1	1,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide