Milano 13:41
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:41
10.430 +0,74%
Francoforte 13:41
24.918 -0,28%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

2,225
-0,22%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.36.082,225-0,22%2.436
13.29.182,235+0,22%10
13.25.582,24+0,45%500
13.19.512,23INV.1.000
13.19.142,235+0,22%280
13.17.362,24+0,45%39.246
13.17.322,235+0,22%6.325
13.17.142,23INV.500
13.11.052,235+0,22%270
12.56.472,23INV.224
12.55.552,225-0,22%800
12.54.462,23INV.1.000
12.51.212,225-0,22%416
12.38.212,22-0,45%3.401
12.33.472,215-0,67%230
12.30.122,22-0,45%1.623
12.29.512,215-0,67%5.204
12.28.222,21-0,90%1
12.28.142,205-1,12%2
12.24.112,21-0,90%1.970
12.23.502,205-1,12%1.919
12.23.502,21-0,90%453
12.23.332,215-0,67%121
12.21.532,21-0,90%46
12.12.492,205-1,12%4.763
12.12.492,21-0,90%11.288
12.12.342,215-0,67%100
12.10.402,22-0,45%400
11.54.522,215-0,67%1.350
11.54.212,22-0,45%225
OraValoreVar.%Volume
11.51.582,21-0,90%1.500
11.51.402,215-0,67%7.188
11.49.302,22-0,45%900
11.41.112,225-0,22%500
11.38.102,22-0,45%266
11.37.192,225-0,22%1.600
11.34.172,22-0,45%9.500
11.34.042,225-0,22%354
11.22.522,22-0,45%2.549
11.19.252,23INV.1.000
11.19.182,22-0,45%20
11.18.592,23INV.10
11.16.392,225-0,22%3.500
11.13.232,23INV.25
11.12.172,22-0,45%300
11.07.192,225-0,22%5.829
11.07.162,22-0,45%2.279
11.07.152,225-0,22%7.791
11.04.412,23INV.947
10.59.102,24+0,45%10
10.58.162,235+0,22%7.251
10.55.052,24+0,45%3.441
10.55.052,245+0,67%2.119
10.54.032,255+1,12%150
10.53.192,25+0,90%4.000
10.50.182,245+0,67%1.344
10.49.572,255+1,12%1.330
10.49.532,25+0,90%12.776
10.49.322,255+1,12%4.421
10.46.502,26+1,35%1.208
OraValoreVar.%Volume
10.46.472,265+1,57%4.750
10.46.462,26+1,35%10.545
10.46.452,255+1,12%3.000
10.46.442,25+0,90%900
10.46.202,245+0,67%5.000
10.45.012,25+0,90%815
10.43.372,24+0,45%130
10.40.502,235+0,22%2.147
10.39.342,245+0,67%148
10.39.042,235+0,22%48
10.37.082,24+0,45%8.801
10.35.242,245+0,67%1.794
10.34.052,25+0,90%4.027
10.31.452,255+1,12%250
10.30.502,245+0,67%756
10.25.032,25+0,90%1.934
10.25.032,255+1,12%100
10.24.182,245+0,67%5.655
10.21.342,24+0,45%5.435
10.20.222,245+0,67%1.400
10.19.592,24+0,45%2.300
10.15.122,245+0,67%45
10.14.322,24+0,45%10.000
10.11.432,235+0,22%140
10.09.352,23INV.50
10.05.542,225-0,22%1
10.04.332,23INV.4.505
10.04.282,225-0,22%16.752
10.00.382,22-0,45%3.634
10.00.382,215-0,67%1.366
OraValoreVar.%Volume
9.56.012,21-0,90%140
9.54.322,22-0,45%25.410
9.54.322,215-0,67%9.590
9.53.542,205-1,12%161
9.53.182,21-0,90%136
9.50.072,215-0,67%800
9.50.072,21-0,90%200
9.48.572,215-0,67%1.400
9.48.562,22-0,45%200
9.46.062,205-1,12%190

(*) I dati sono limitati agli ultimi 100 contratti.

```