Milano 12:09
51.612 -0,58%
Nasdaq 1-set
29.077 0,00%
Dow Jones 1-set
52.767 -0,79%
Londra 12:09
10.729 -0,56%
Francoforte 12:09
25.764 -0,79%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

1,705
-1,98%

valuta in EUR

Ultimo aggiornamento: 02/09/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 02/09/2026*
OraValoreVar.%Volume
12.08.161,7045-1,98%11
12.07.371,704-2,01%193
12.07.041,7075-1,81%65
12.07.041,706-1,90%52
12.06.491,7035-2,04%288
12.06.301,7025-2,10%114
12.06.231,7085-1,75%100
12.02.531,708-1,78%1
12.00.571,7085-1,75%500
11.59.081,705-1,96%194
11.56.521,7075-1,81%1.819
11.55.381,7055-1,93%3.432
11.55.151,71-1,67%1.008
11.55.151,712-1,55%3.120
11.55.151,7115-1,58%1.107
11.55.151,71-1,67%765
11.53.181,7085-1,75%415
11.49.461,706-1,90%483
11.49.461,705-1,96%968
11.49.461,7045-1,98%362
11.47.541,701-2,19%832
11.47.531,7015-2,16%1.016
11.46.411,706-1,90%1.000
11.45.121,705-1,96%186
11.45.021,706-1,90%600
11.44.501,703-2,07%1.000
11.44.291,7055-1,93%2
11.42.161,7035-2,04%508
11.42.151,704-2,01%508
11.42.141,708-1,78%760
OraValoreVar.%Volume
11.42.141,7065-1,87%500
11.42.131,7055-1,93%1.051
11.42.131,705-1,96%421
11.39.411,7015-2,16%1.107
11.39.411,704-2,01%180
11.39.411,701-2,19%541
11.39.281,705-1,96%650
11.39.271,703-2,07%180
11.39.181,7035-2,04%4.600
11.39.171,702-2,13%626
11.39.131,704-2,01%90
11.37.061,7035-2,04%8
11.37.061,704-2,01%2.500
11.37.051,7075-1,81%200
11.36.521,7055-1,93%3.000
11.36.511,706-1,90%60
11.34.121,7055-1,93%250
11.32.581,705-1,96%780
11.31.561,7075-1,81%23
11.31.211,707-1,84%45
11.30.181,7035-2,04%118
11.28.571,7035-2,04%1.020
11.28.571,708-1,78%1.000
11.28.371,703-2,07%4.258
11.28.081,6995-2,27%459
11.27.551,7012-2,17%1.100
11.27.531,7035-2,04%548
11.27.531,703-2,07%2.952
11.27.531,7025-2,10%2.953
11.27.531,702-2,13%687
OraValoreVar.%Volume
11.27.531,701-2,19%147
11.26.211,70-2,24%100
11.23.511,699-2,30%1.942
11.22.211,698-2,36%1.000
11.21.071,70-2,24%10
11.20.451,7005-2,21%1.226
11.20.291,70-2,24%130
11.20.141,6995-2,27%511
11.20.121,70-2,24%841
11.20.121,701-2,19%235
11.19.411,702-2,13%587
11.19.131,704-2,01%58
11.18.271,703-2,07%501
11.18.271,705-1,96%65
11.17.391,704-2,01%1.800
11.17.041,7025-2,10%250
11.17.041,706-1,90%1.000
11.16.351,705-1,96%853
11.16.331,7025-2,10%1.221
11.16.331,702-2,13%2.746
11.16.281,701-2,19%3.000
11.16.191,70-2,24%148
11.16.131,701-2,19%1.250
11.15.421,70-2,24%480
11.15.231,701-2,19%2.000
11.13.391,70-2,24%2.073
11.12.431,697-2,42%1.407
11.12.401,6955-2,50%402
11.11.451,692-2,70%23
11.11.451,694-2,59%319
OraValoreVar.%Volume
11.11.221,695-2,53%50
11.11.061,6955-2,50%1.000
11.11.061,694-2,59%3.400
11.10.201,6965-2,44%30
11.08.481,697-2,42%47
11.08.441,6965-2,44%10
11.05.541,6985-2,33%750
11.05.321,6975-2,39%1.107
11.05.321,697-2,42%1.107
11.05.321,695-2,53%7

(*) I dati sono limitati agli ultimi 100 contratti.

```