Milano 22-ott
48.384 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 0,00%
Francoforte 22-ott
25.372 0,00%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

1,801
INV.

valuta in EUR

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
17.35.131,8005INV.464.478
17.29.551,8105+0,56%498
17.29.551,81+0,53%1.502
17.29.471,819+1,03%73
17.29.451,8135+0,72%4.038
17.29.421,819+1,03%71
17.29.421,8185+1,00%996
17.29.421,8135+0,72%388
17.29.381,815+0,81%12.000
17.29.031,8135+0,72%1.628
17.29.031,814+0,75%637
17.28.331,8155+0,83%220
17.28.191,818+0,97%500
17.27.191,821+1,14%73
17.27.191,8215+1,17%73
17.27.151,8195+1,06%499
17.27.141,8205+1,11%16
17.27.101,824+1,31%40
17.27.081,8215+1,17%127
17.27.061,8195+1,06%1.272
17.27.061,82+1,08%499
17.27.051,827+1,47%3.071
17.27.051,8265+1,44%14.363
17.27.051,8255+1,39%1.085
17.27.051,824+1,31%1.000
17.27.051,8235+1,28%2.242
17.27.051,8225+1,22%2.896
17.27.051,822+1,19%3.384
17.27.051,8215+1,17%3.404
17.27.051,821+1,14%3.191
OraValoreVar.%Volume
17.26.441,8205+1,11%185
17.26.271,8145+0,78%274
17.26.021,8235+1,28%493
17.26.021,82+1,08%10.500
17.25.201,8235+1,28%1
17.25.201,824+1,31%493
17.25.201,8275+1,50%1.803
17.25.201,83+1,64%800
17.25.081,8315+1,72%124
17.24.071,8305+1,67%1.195
17.24.051,8325+1,78%200
17.23.521,8315+1,72%228
17.23.421,829+1,58%1.500
17.23.161,8325+1,78%500
17.22.481,8315+1,72%420
17.22.361,8335+1,83%1.700
17.21.281,8305+1,67%255
17.20.291,8285+1,56%370
17.20.291,829+1,58%6.700
17.19.551,8215+1,17%100
17.18.181,8205+1,11%492
17.18.181,82+1,08%14.508
17.18.061,8245+1,33%136
17.17.471,8205+1,11%2.000
17.17.361,8275+1,50%2.400
17.17.021,8285+1,56%428
17.17.021,829+1,58%11.598
17.17.021,8295+1,61%991
17.17.021,828+1,53%650
17.16.491,83+1,64%250
OraValoreVar.%Volume
17.16.401,8295+1,61%250
17.15.461,8325+1,78%450
17.15.021,825+1,36%83
17.14.501,8325+1,78%44
17.14.261,825+1,36%114
17.14.131,835+1,92%2
17.11.391,8245+1,33%760
17.11.021,83+1,64%1.000
17.10.251,84+2,19%11.444
17.10.251,832+1,75%291
17.10.251,835+1,92%960
17.10.251,836+1,97%1.138
17.10.011,838+2,08%15.000
17.09.521,8375+2,05%2.257
17.09.521,838+2,08%2.943
17.09.351,842+2,30%1.976
17.09.351,8425+2,33%2.903
17.09.351,8435+2,39%300
17.09.351,845+2,47%578
17.08.041,8475+2,61%500
17.07.031,8485+2,67%1.000
17.06.011,85+2,75%6.071
17.05.411,8495+2,72%1.566
17.05.221,8485+2,67%379
17.04.471,8465+2,55%40
17.04.321,847+2,58%950
17.03.151,848+2,64%1.000
17.02.491,8485+2,67%110
17.01.591,844+2,42%823
17.01.111,847+2,58%500
OraValoreVar.%Volume
16.58.041,843+2,36%163
16.57.401,8385+2,11%860
16.56.391,8435+2,39%650
16.55.561,8455+2,50%28
16.55.531,839+2,14%1.119
16.55.191,844+2,42%599
16.55.181,845+2,47%1.000
16.55.061,843+2,36%25
16.55.051,844+2,42%546
16.54.191,842+2,30%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```