Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

1,708
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.121,708INV.197.543
13.53.461,714+0,35%186
13.52.211,712+0,23%474
13.51.351,714+0,35%887
13.51.221,716+0,47%420
13.50.521,718+0,59%290
13.50.321,716+0,47%420
13.48.441,718+0,59%480
13.48.181,714+0,35%1.300
13.47.431,716+0,47%244
13.46.561,714+0,35%1.100
13.33.501,716+0,47%2.828
13.32.511,714+0,35%516
13.29.081,718+0,59%585
13.21.031,714+0,35%150
13.12.091,712+0,23%3.792
13.12.091,714+0,35%2.056
13.11.511,718+0,59%2.927
13.11.511,716+0,47%2.716
13.11.141,714+0,35%1.000
13.09.421,708INV.4.192
13.09.421,71+0,12%1.650
13.08.011,71+0,12%1.664
13.08.011,708INV.4.178
13.07.411,714+0,35%1.754
13.05.371,71+0,12%10.382
13.03.591,714+0,35%4
12.57.031,71+0,12%4.000
12.54.481,712+0,23%220
12.53.371,714+0,35%60
OraValoreVar.%Volume
12.52.061,712+0,23%560
12.50.171,714+0,35%10.408
12.50.171,712+0,23%1.332
12.46.101,714+0,35%25
12.44.221,71+0,12%500
12.42.181,712+0,23%300
12.41.591,71+0,12%876
12.36.511,712+0,23%550
12.33.401,714+0,35%300
12.31.211,712+0,23%500
12.28.421,714+0,35%292
12.28.061,71+0,12%156
12.26.261,714+0,35%400
12.24.531,718+0,59%5.682
12.24.531,716+0,47%9.660
12.24.531,714+0,35%13.829
12.24.511,706-0,12%34
12.24.471,71+0,12%1.513
12.21.251,714+0,35%100
12.21.231,71+0,12%3.410
12.20.231,722+0,82%300
12.19.351,718+0,59%7.761
12.19.351,722+0,82%29
12.18.271,726+1,05%260
12.17.251,72+0,70%1.571
12.17.251,722+0,82%6.230
12.15.271,726+1,05%1.536
12.15.271,73+1,29%6.246
12.14.561,724+0,94%350
12.14.481,722+0,82%6.480
OraValoreVar.%Volume
12.09.071,726+1,05%400
12.06.591,724+0,94%2.000
12.01.251,726+1,05%1.248
12.01.031,728+1,17%5.152
12.01.031,726+1,05%3.323
11.59.361,722+0,82%7.270
11.59.361,72+0,70%4.655
11.52.291,718+0,59%50
11.41.261,72+0,70%150
11.40.421,716+0,47%100
11.37.021,72+0,70%10
11.36.571,714+0,35%100
11.31.141,72+0,70%400
11.31.081,718+0,59%818
11.29.551,72+0,70%3.669
11.29.211,726+1,05%120
11.29.051,722+0,82%84
11.29.051,72+0,70%50
11.28.311,726+1,05%369
11.27.231,724+0,94%2.000
11.26.091,722+0,82%4.645
11.25.221,724+0,94%1.638
11.25.221,722+0,82%8.362
11.25.001,718+0,59%4.274
11.25.001,72+0,70%12.304
11.24.491,716+0,47%2.091
11.24.321,718+0,59%4.310
11.24.321,72+0,70%1.519
11.13.061,716+0,47%2.386
11.13.061,714+0,35%2.342
OraValoreVar.%Volume
11.12.401,71+0,12%2.977
11.12.131,712+0,23%289
11.10.321,716+0,47%30
11.07.121,712+0,23%6.264
11.07.121,714+0,35%5.755
11.07.121,716+0,47%3.349
11.07.001,718+0,59%4.349
11.06.551,716+0,47%14.632
11.06.551,714+0,35%7.279
11.06.551,712+0,23%11.965

(*) I dati sono limitati agli ultimi 100 contratti.

```