Milano 10:48
49.828 +0,70%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:48
10.343 +0,17%
Francoforte 10:48
24.421 +1,18%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

2,948
+0,41%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.48
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.48.082,948+0,41%20
10.47.552,944+0,27%50
10.47.412,942+0,20%1.700
10.47.312,937+0,03%855
10.46.562,931-0,17%1.775
10.46.562,933-0,10%1.787
10.46.562,935-0,03%1.200
10.46.562,937+0,03%352
10.46.562,938+0,07%100
10.46.562,939+0,10%1.236
10.46.292,94+0,14%236
10.41.382,939+0,10%844
10.40.022,942+0,20%128
10.39.582,943+0,24%300
10.36.112,945+0,31%375
10.36.112,944+0,27%630
10.35.142,945+0,31%2.023
10.35.142,947+0,37%1.011
10.35.142,944+0,27%1.966
10.35.032,949+0,44%3.204
10.34.412,95+0,48%800
10.33.572,952+0,54%280
10.33.212,954+0,61%169
10.32.252,96+0,82%600
10.27.002,95+0,48%400
10.24.112,945+0,31%2.000
10.24.112,944+0,27%740
10.24.112,943+0,24%1.106
10.24.112,942+0,20%7.395
10.24.112,941+0,17%1.499
OraValoreVar.%Volume
10.24.062,944+0,27%490
10.23.362,941+0,17%1.200
10.23.082,942+0,20%430
10.22.532,935-0,03%1.200
10.22.122,933-0,10%300
10.21.082,934-0,07%271
10.21.082,935-0,03%172
10.19.542,936INV.310
10.19.192,934-0,07%230
10.18.392,937+0,03%535
10.18.392,935-0,03%685
10.11.392,946+0,34%50
10.11.392,948+0,41%537
10.11.392,95+0,48%446
10.11.392,951+0,51%538
10.11.392,943+0,24%50
10.07.332,942+0,20%332
10.07.332,946+0,34%635
10.07.332,949+0,44%233
10.07.262,956+0,68%450
10.06.202,948+0,41%178
10.05.232,947+0,37%274
10.05.042,961+0,85%700
10.05.042,96+0,82%400
10.05.042,955+0,65%115
10.04.442,952+0,54%169
10.03.102,943+0,24%660
9.59.012,947+0,37%3.730
9.58.562,952+0,54%781
9.58.552,953+0,58%658
OraValoreVar.%Volume
9.58.552,947+0,37%2.364
9.58.542,944+0,27%158
9.58.462,934-0,07%46
9.57.372,944+0,27%5.011
9.57.372,94+0,14%425
9.55.082,95+0,48%33
9.55.012,943+0,24%100
9.53.302,95+0,48%176
9.53.302,949+0,44%473
9.53.302,945+0,31%34
9.53.302,946+0,34%631
9.52.282,95+0,48%3
9.52.142,95+0,48%5.000
9.52.142,955+0,65%66
9.52.142,96+0,82%500
9.52.142,955+0,65%1.739
9.51.002,961+0,85%300
9.48.182,956+0,68%160
9.48.032,955+0,65%14
9.48.012,962+0,89%2.559
9.48.012,963+0,92%538
9.48.012,966+1,02%128
9.48.012,967+1,06%1.025
9.48.012,968+1,09%1.880
9.48.012,969+1,12%2.348
9.48.012,97+1,16%2.053
9.48.012,971+1,19%635
9.47.502,984+1,63%300
9.47.452,981+1,53%330
9.47.172,98+1,50%34
OraValoreVar.%Volume
9.47.082,982+1,57%300
9.47.082,983+1,60%1.947
9.47.022,978+1,43%121
9.46.012,974+1,29%2.000
9.45.442,97+1,16%108
9.42.112,975+1,33%50
9.42.012,97+1,16%30
9.42.002,967+1,06%8
9.40.382,979+1,46%470
9.39.542,97+1,16%392

(*) I dati sono limitati agli ultimi 100 contratti.

```