Milano 13:05
51.628 -0,55%
Nasdaq 1-set
29.077 0,00%
Dow Jones 1-set
52.767 -0,79%
Londra 13:05
10.716 -0,68%
Francoforte 13:06
25.749 -0,85%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

1,7
-2,24%

valuta in EUR

Ultimo aggiornamento: 02/09/2026 13.01
Dati differiti di 15 minuti.

Dati intraday del 02/09/2026*
OraValoreVar.%Volume
13.01.421,70-2,24%60
13.00.051,697-2,42%994
12.56.371,6965-2,44%10
12.54.451,697-2,42%2.383
12.53.441,6965-2,44%74
12.53.371,697-2,42%10
12.53.161,6965-2,44%200
12.53.061,696-2,47%2.400
12.52.501,6935-2,62%501
12.52.211,6975-2,39%100
12.52.071,698-2,36%417
12.51.301,6985-2,33%843
12.51.301,698-2,36%4.157
12.50.011,697-2,42%470
12.49.411,695-2,53%3.000
12.49.161,696-2,47%600
12.48.081,6955-2,50%40
12.45.301,696-2,47%240
12.44.571,6945-2,56%87
12.44.271,6935-2,62%601
12.44.221,692-2,70%854
12.44.221,6915-2,73%1.582
12.44.051,6865-3,02%700
12.43.531,69-2,82%150
12.43.131,6895-2,85%165
12.43.061,69-2,82%20.000
12.43.061,6895-2,85%2.230
12.43.061,6885-2,90%306
12.40.531,687-2,99%207
12.40.401,6895-2,85%68
OraValoreVar.%Volume
12.40.281,69-2,82%10
12.40.171,6885-2,90%705
12.39.331,69-2,82%444
12.38.091,6905-2,79%65
12.38.091,686-3,05%300
12.37.411,6885-2,90%661
12.37.371,689-2,88%960
12.37.371,6865-3,02%150
12.37.081,689-2,88%100
12.36.481,6875-2,96%1.008
12.35.421,69-2,82%500
12.34.501,6895-2,85%150
12.34.491,69-2,82%19.715
12.34.491,6905-2,79%177
12.34.131,693-2,65%1.000
12.32.291,692-2,70%300
12.32.151,6935-2,62%50
12.32.041,691-2,76%475
12.30.421,693-2,65%12
12.28.491,6925-2,67%6.000
12.27.541,691-2,76%2.300
12.27.441,69-2,82%120
12.27.211,6915-2,73%1.081
12.26.581,6905-2,79%200
12.26.111,691-2,76%511
12.26.051,69-2,82%3.125
12.25.431,693-2,65%100
12.25.251,692-2,70%200
12.24.461,69-2,82%1.126
12.23.101,693-2,65%948
OraValoreVar.%Volume
12.22.411,691-2,76%1.100
12.21.311,6925-2,67%4.589
12.21.251,6965-2,44%100
12.20.401,694-2,59%84
12.20.321,697-2,42%50
12.19.531,695-2,53%250
12.19.311,6985-2,33%80
12.19.151,6995-2,27%500
12.18.191,6945-2,56%590
12.17.301,6925-2,67%3.316
12.17.301,696-2,47%2.979
12.17.301,6955-2,50%3.048
12.17.301,6945-2,56%3.637
12.17.301,694-2,59%3.064
12.17.031,692-2,70%477
12.17.001,6925-2,67%1.113
12.17.001,6935-2,62%1.107
12.17.001,6945-2,56%30
12.17.001,695-2,53%250
12.17.001,6955-2,50%400
12.17.001,6995-2,27%1.511
12.17.001,699-2,30%2
12.17.001,70-2,24%131.324
12.16.001,703-2,07%595
12.16.001,7035-2,04%597
12.15.041,702-2,13%507
12.15.031,7015-2,16%4.564
12.15.031,7025-2,10%511
12.15.021,7055-1,93%1.249
12.15.021,706-1,90%2.025
OraValoreVar.%Volume
12.14.361,7035-2,04%639
12.14.271,7005-2,21%2.540
12.14.261,705-1,96%450
12.14.261,7045-1,98%539
12.14.261,7035-2,04%1.799
12.14.261,7025-2,10%172
12.14.201,70-2,24%5.227
12.14.201,7005-2,21%2.885
12.14.191,70-2,24%2.078
12.14.191,701-2,19%170

(*) I dati sono limitati agli ultimi 100 contratti.

```