Milano 15:55
46.605 -0,42%
Nasdaq 16:45
25.106 -0,08%
Dow Jones 16:45
49.972 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:45
24.874 -0,46%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

2,215
-0,67%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.012,215-0,67%346
15.54.492,205-1,12%100
15.52.452,21-0,90%15.695
15.52.182,205-1,12%4.896
15.50.242,2025-1,23%1.461
15.49.522,205-1,12%46
15.49.292,20-1,35%3.000
15.49.122,2025-1,23%1.427
15.49.062,20-1,35%7.911
15.48.552,195-1,57%2.562
15.46.422,20-1,35%24.414
15.42.452,205-1,12%2.011
15.41.402,21-0,90%5.000
15.38.332,215-0,67%150
15.36.082,205-1,12%2.985
15.35.182,21-0,90%3.265
15.34.302,22-0,45%380
15.33.122,21-0,90%1.344
15.32.332,205-1,12%3.675
15.31.342,20-1,35%11.182
15.30.152,205-1,12%250
15.28.202,2075-1,01%1.600
15.28.202,205-1,12%5.000
15.26.252,21-0,90%1.610
15.26.212,215-0,67%1.066
15.25.582,21-0,90%1.200
15.25.212,2075-1,01%1.600
15.24.272,21-0,90%20
15.24.272,205-1,12%2.542
15.23.542,20-1,35%23.130
OraValoreVar.%Volume
15.20.582,205-1,12%1.412
15.18.262,21-0,90%372
15.17.592,205-1,12%5
15.17.062,2075-1,01%1.531
15.16.012,21-0,90%500
15.15.562,215-0,67%981
15.15.562,21-0,90%1.276
15.13.152,205-1,12%40
15.10.522,21-0,90%24
15.10.382,205-1,12%6.365
15.08.592,21-0,90%1.554
15.07.492,215-0,67%1.220
15.03.442,22-0,45%50
14.56.092,215-0,67%59
14.49.442,21-0,90%100
14.48.292,215-0,67%3.227
14.47.092,21-0,90%1.464
14.46.172,215-0,67%5.230
14.45.582,21-0,90%4.218
14.45.572,205-1,12%9.402
14.45.232,21-0,90%2.801
14.44.532,215-0,67%2.000
14.44.122,21-0,90%707
14.44.122,205-1,12%193
14.40.582,22-0,45%1.000
14.36.022,21-0,90%1.480
14.35.112,215-0,67%3.652
14.31.442,22-0,45%5.440
14.25.582,225-0,22%7.106
14.25.582,215-0,67%300
OraValoreVar.%Volume
14.24.572,22-0,45%3.472
14.24.132,23INV.170
14.21.392,235+0,22%50
14.21.362,225-0,22%3.263
14.21.362,215-0,67%38
14.17.232,22-0,45%200
14.12.422,215-0,67%3.227
14.12.202,205-1,12%100
14.10.282,215-0,67%9
14.07.542,205-1,12%3.150
14.06.182,215-0,67%250
14.05.322,205-1,12%1.322
14.04.502,215-0,67%600
14.04.292,205-1,12%319
14.03.432,215-0,67%50
13.58.122,205-1,12%532
13.52.132,21-0,90%319
13.52.052,215-0,67%180
13.50.592,21-0,90%18.961
13.48.282,22-0,45%60
13.46.112,225-0,22%325
13.45.582,215-0,67%199
13.45.582,22-0,45%6.774
13.45.072,23INV.75
13.45.072,225-0,22%1.686
13.36.082,225-0,22%2.436
13.29.182,235+0,22%10
13.25.582,24+0,45%500
13.19.512,23INV.1.000
13.19.142,235+0,22%280
OraValoreVar.%Volume
13.17.362,24+0,45%39.246
13.17.322,235+0,22%6.325
13.17.142,23INV.500
13.11.052,235+0,22%270
12.56.472,23INV.224
12.55.552,225-0,22%800
12.54.462,23INV.1.000
12.51.212,225-0,22%416
12.38.212,22-0,45%3.401
12.33.472,215-0,67%230

(*) I dati sono limitati agli ultimi 100 contratti.

```