Milano 17:35
50.050 +1,15%
Nasdaq 19:21
29.540 +0,59%
Dow Jones 19:21
49.985 +0,59%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

3,017
+2,76%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.173,017+2,76%581.826
17.29.492,984+1,63%234
17.29.412,985+1,67%722
17.29.362,995+2,01%1.400
17.29.362,994+1,98%623
17.29.362,992+1,91%124
17.29.362,991+1,87%396
17.29.362,986+1,70%1.132
17.29.362,981+1,53%350
17.29.362,983+1,60%31
17.29.282,984+1,63%262
17.29.282,992+1,91%376
17.29.282,99+1,84%470
17.28.412,991+1,87%60
17.27.292,986+1,70%382
17.26.262,98+1,50%263
17.26.262,976+1,36%290
17.26.262,978+1,43%260
17.26.262,979+1,46%250
17.25.002,982+1,57%89
17.25.002,981+1,53%763
17.25.002,982+1,57%147
17.25.002,983+1,60%275
17.24.322,989+1,81%269
17.24.322,99+1,84%300
17.24.002,99+1,84%7.500
17.23.302,991+1,87%490
17.23.012,994+1,98%406
17.21.422,99+1,84%1.600
17.19.442,985+1,67%600
OraValoreVar.%Volume
17.19.442,984+1,63%1.010
17.19.442,978+1,43%240
17.19.302,972+1,23%16
17.19.302,974+1,29%4.748
17.19.032,97+1,16%292
17.19.032,971+1,19%636
17.19.032,973+1,26%33
17.19.032,974+1,29%273
17.18.172,975+1,33%503
17.18.172,979+1,46%276
17.18.172,978+1,43%337
17.18.172,98+1,50%525
17.18.062,984+1,63%405
17.18.062,979+1,46%191
17.16.452,98+1,50%68
17.15.562,981+1,53%1.045
17.15.222,989+1,81%30
17.15.132,98+1,50%4.313
17.14.192,978+1,43%500
17.13.322,976+1,36%250
17.12.352,978+1,43%500
17.08.562,98+1,50%20
17.08.322,972+1,23%376
17.08.322,97+1,16%600
17.08.322,978+1,43%2.302
17.08.232,967+1,06%140
17.04.462,965+0,99%1.025
17.04.462,966+1,02%940
17.04.462,967+1,06%282
17.02.432,965+0,99%337
OraValoreVar.%Volume
17.00.502,96+0,82%1.000
16.57.142,956+0,68%1.154
16.57.142,957+0,72%173
16.56.232,956+0,68%187
16.56.232,958+0,75%119
16.56.012,957+0,72%1.481
16.56.012,958+0,75%912
16.56.012,959+0,78%176
16.53.432,96+0,82%876
16.52.582,961+0,85%185
16.52.172,962+0,89%966
16.52.032,965+0,99%10
16.50.582,97+1,16%500
16.50.182,962+0,89%220
16.50.182,96+0,82%4.780
16.49.582,962+0,89%1.600
16.49.582,961+0,85%1.409
16.49.582,96+0,82%1.281
16.49.582,965+0,99%600
16.49.222,95+0,48%29.000
16.49.222,952+0,54%2.000
16.47.592,95+0,48%2
16.45.112,943+0,24%171
16.45.062,944+0,27%309
16.45.002,9465+0,36%1.055
16.44.542,947+0,37%1.968
16.44.542,943+0,24%525
16.44.542,944+0,27%179
16.44.542,945+0,31%569
16.44.442,95+0,48%1.049
OraValoreVar.%Volume
16.44.182,948+0,41%380
16.43.502,944+0,27%174
16.43.352,95+0,48%700
16.42.482,952+0,54%25
16.41.452,945+0,31%292
16.41.452,948+0,41%669
16.41.412,944+0,27%221
16.41.252,945+0,31%440
16.41.102,95+0,48%4.000
16.41.042,949+0,44%600

(*) I dati sono limitati agli ultimi 100 contratti.

```