Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

2,19
+1,39%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.202,19+1,39%1.206.013
17.29.572,18+0,93%1.369
17.29.332,183+1,06%248
17.29.332,181+0,97%11
17.28.492,187+1,25%2.181
17.28.252,191+1,44%598
17.27.402,19+1,39%1.200
17.27.212,188+1,30%53
17.27.172,19+1,39%220
17.26.242,191+1,44%5.271
17.26.242,19+1,39%5.368
17.26.242,189+1,34%7.642
17.26.212,188+1,30%4.111
17.26.052,185+1,16%2.314
17.25.512,186+1,20%13
17.25.452,189+1,34%393
17.25.172,19+1,39%351
17.24.522,189+1,34%100
17.24.422,185+1,16%5
17.24.022,189+1,34%225
17.23.282,183+1,06%2.883
17.22.562,185+1,16%317
17.22.552,187+1,25%316
17.22.552,189+1,34%1.674
17.21.512,187+1,25%500
17.21.212,183+1,06%365
17.20.402,184+1,11%2.000
17.20.152,185+1,16%859
17.20.152,186+1,20%746
17.19.242,183+1,06%258
OraValoreVar.%Volume
17.19.212,185+1,16%334
17.19.212,184+1,11%335
17.19.202,187+1,25%944
17.18.512,19+1,39%4
17.18.102,191+1,44%150
17.16.352,192+1,48%23
17.16.312,188+1,30%1
17.16.312,19+1,39%5.976
17.16.312,189+1,34%1.624
17.16.312,188+1,30%5.578
17.16.312,187+1,25%3.019
17.15.152,181+0,97%196
17.15.042,184+1,11%1.000
17.14.472,181+0,97%4.235
17.14.462,18+0,93%150
17.14.042,182+1,02%1.229
17.13.582,183+1,06%334
17.13.572,186+1,20%625
17.12.572,184+1,11%880
17.12.132,183+1,06%300
17.11.232,179+0,88%341
17.11.232,181+0,97%696
17.11.232,178+0,83%934
17.11.182,182+1,02%50
17.10.392,18+0,93%285
17.10.332,181+0,97%1.692
17.10.072,185+1,16%234
17.09.552,184+1,11%580
17.09.552,183+1,06%548
17.09.492,178+0,83%2.299
OraValoreVar.%Volume
17.09.492,179+0,88%5.333
17.09.492,178+0,83%2.662
17.09.192,177+0,79%1.500
17.08.432,179+0,88%2.750
17.08.152,171+0,51%1.000
17.08.102,172+0,56%1.000
17.06.232,174+0,65%250
17.06.232,173+0,60%1.000
17.05.592,174+0,65%546
17.05.392,17+0,46%4
17.05.392,169+0,42%42
17.05.262,172+0,56%261
17.04.152,175+0,69%250
17.03.302,176+0,74%396
17.03.302,173+0,60%286
17.03.302,174+0,65%286
17.02.112,181+0,97%1.042
17.02.112,18+0,93%2.573
17.02.112,179+0,88%2.305
17.02.112,178+0,83%580
17.02.112,182+1,02%852
17.01.462,176+0,74%8
17.01.462,175+0,69%3.992
17.01.252,174+0,65%963
17.01.122,175+0,69%400
17.00.362,174+0,65%1.200
17.00.362,178+0,83%254
17.00.362,176+0,74%1.248
16.58.592,173+0,60%315
16.58.552,169+0,42%955
OraValoreVar.%Volume
16.58.452,17+0,46%1.000
16.58.242,174+0,65%500
16.58.042,17+0,46%1.000
16.57.222,174+0,65%500
16.56.542,17+0,46%2.618
16.56.312,169+0,42%100
16.54.442,174+0,65%500
16.54.142,172+0,56%200
16.50.102,171+0,51%1.919
16.50.102,17+0,46%2.503

(*) I dati sono limitati agli ultimi 100 contratti.

```