Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

2,06
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.082,06INV.387.411
17.29.502,08+0,97%128
17.29.222,085+1,21%1
17.28.542,075+0,73%5
17.28.192,085+1,21%2.081
17.27.552,08+0,97%5
17.27.142,08+0,97%6.624
17.27.142,075+0,73%421
17.27.082,085+1,21%1.200
17.27.082,08+0,97%10.556
17.26.492,085+1,21%635
17.25.542,09+1,46%12.023
17.25.272,095+1,70%5.858
17.25.042,095+1,70%4.052
17.25.042,09+1,46%7.108
17.22.332,10+1,94%1.000
17.21.562,105+2,18%338
17.21.472,11+2,43%4.885
17.21.432,10+1,94%2.738
17.21.282,105+2,18%4.888
17.21.132,095+1,70%1.040
17.20.412,10+1,94%11.139
17.20.162,11+2,43%1.040
17.19.282,105+2,18%6.566
17.18.432,11+2,43%17.875
17.18.332,105+2,18%708
17.16.442,11+2,43%1.721
17.16.412,12+2,91%140
17.16.352,11+2,43%11.467
17.16.312,115+2,67%5.170
OraValoreVar.%Volume
17.16.192,125+3,16%300
17.16.182,12+2,91%5.491
17.15.462,125+3,16%25
17.15.362,12+2,91%8.218
17.14.452,115+2,67%2.945
17.14.222,115+2,67%636
17.14.222,12+2,91%364
17.13.202,11+2,43%1.787
17.13.172,115+2,67%250
17.13.062,11+2,43%2.895
17.11.522,115+2,67%18.569
17.11.372,11+2,43%1.609
17.11.312,115+2,67%8.233
17.11.282,11+2,43%14.088
17.11.282,105+2,18%1.398
17.11.282,11+2,43%3.771
17.11.272,105+2,18%2.800
17.11.132,11+2,43%4.561
17.08.232,115+2,67%2.708
17.08.012,12+2,91%8.192
17.07.592,125+3,16%2.800
17.07.592,12+2,91%2.011
17.07.552,125+3,16%5.600
17.07.422,12+2,91%3.904
17.07.192,115+2,67%2.375
17.07.102,12+2,91%250
17.06.482,115+2,67%1.124
17.04.042,12+2,91%8.652
17.03.472,125+3,16%8.105
17.02.042,13+3,40%986
OraValoreVar.%Volume
17.01.562,135+3,64%919
17.01.402,13+3,40%3.209
17.00.022,125+3,16%12.685
16.59.492,125+3,16%8.811
16.59.492,13+3,40%16.479
16.58.172,12+2,91%200
16.58.032,115+2,67%1.676
16.57.272,11+2,43%24
16.56.292,105+2,18%1.983
16.54.542,10+1,94%31.560
16.54.442,095+1,70%7.271
16.52.502,09+1,46%50
16.52.412,095+1,70%5.878
16.51.462,09+1,46%10.000
16.51.162,10+1,94%11.022
16.51.162,095+1,70%2.035
16.48.472,105+2,18%6.223
16.46.232,10+1,94%3.335
16.45.502,105+2,18%3.129
16.42.072,11+2,43%6.353
16.41.062,10+1,94%10.540
16.41.062,095+1,70%1.750
16.41.062,105+2,18%677
16.40.542,09+1,46%1.000
16.39.422,10+1,94%160
16.38.542,095+1,70%1.500
16.37.442,09+1,46%230
16.37.142,095+1,70%2.268
16.36.482,095+1,70%3.414
16.36.482,09+1,46%586
OraValoreVar.%Volume
16.36.082,10+1,94%7.799
16.32.512,105+2,18%425
16.32.162,10+1,94%70
16.31.362,105+2,18%14.569
16.31.242,11+2,43%6.068
16.31.042,105+2,18%8.989
16.30.322,11+2,43%2.380
16.30.272,115+2,67%387
16.30.112,11+2,43%2.354
16.29.372,12+2,91%199

(*) I dati sono limitati agli ultimi 100 contratti.

```