Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

2,21
-0,90%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.08.592,21-0,90%1.554
15.07.492,215-0,67%1.220
15.03.442,22-0,45%50
14.56.092,215-0,67%59
14.49.442,21-0,90%100
14.48.292,215-0,67%3.227
14.47.092,21-0,90%1.464
14.46.172,215-0,67%5.230
14.45.582,21-0,90%4.218
14.45.572,205-1,12%9.402
14.45.232,21-0,90%2.801
14.44.532,215-0,67%2.000
14.44.122,21-0,90%707
14.44.122,205-1,12%193
14.40.582,22-0,45%1.000
14.36.022,21-0,90%1.480
14.35.112,215-0,67%3.652
14.31.442,22-0,45%5.440
14.25.582,225-0,22%7.106
14.25.582,215-0,67%300
14.24.572,22-0,45%3.472
14.24.132,23INV.170
14.21.392,235+0,22%50
14.21.362,225-0,22%3.263
14.21.362,215-0,67%38
14.17.232,22-0,45%200
14.12.422,215-0,67%3.227
14.12.202,205-1,12%100
14.10.282,215-0,67%9
14.07.542,205-1,12%3.150
OraValoreVar.%Volume
14.06.182,215-0,67%250
14.05.322,205-1,12%1.322
14.04.502,215-0,67%600
14.04.292,205-1,12%319
14.03.432,215-0,67%50
13.58.122,205-1,12%532
13.52.132,21-0,90%319
13.52.052,215-0,67%180
13.50.592,21-0,90%18.961
13.48.282,22-0,45%60
13.46.112,225-0,22%325
13.45.582,215-0,67%199
13.45.582,22-0,45%6.774
13.45.072,23INV.75
13.45.072,225-0,22%1.686
13.36.082,225-0,22%2.436
13.29.182,235+0,22%10
13.25.582,24+0,45%500
13.19.512,23INV.1.000
13.19.142,235+0,22%280
13.17.362,24+0,45%39.246
13.17.322,235+0,22%6.325
13.17.142,23INV.500
13.11.052,235+0,22%270
12.56.472,23INV.224
12.55.552,225-0,22%800
12.54.462,23INV.1.000
12.51.212,225-0,22%416
12.38.212,22-0,45%3.401
12.33.472,215-0,67%230
OraValoreVar.%Volume
12.30.122,22-0,45%1.623
12.29.512,215-0,67%5.204
12.28.222,21-0,90%1
12.28.142,205-1,12%2
12.24.112,21-0,90%1.970
12.23.502,205-1,12%1.919
12.23.502,21-0,90%453
12.23.332,215-0,67%121
12.21.532,21-0,90%46
12.12.492,205-1,12%4.763
12.12.492,21-0,90%11.288
12.12.342,215-0,67%100
12.10.402,22-0,45%400
11.54.522,215-0,67%1.350
11.54.212,22-0,45%225
11.51.582,21-0,90%1.500
11.51.402,215-0,67%7.188
11.49.302,22-0,45%900
11.41.112,225-0,22%500
11.38.102,22-0,45%266
11.37.192,225-0,22%1.600
11.34.172,22-0,45%9.500
11.34.042,225-0,22%354
11.22.522,22-0,45%2.549
11.19.252,23INV.1.000
11.19.182,22-0,45%20
11.18.592,23INV.10
11.16.392,225-0,22%3.500
11.13.232,23INV.25
11.12.172,22-0,45%300
OraValoreVar.%Volume
11.07.192,225-0,22%5.829
11.07.162,22-0,45%2.279
11.07.152,225-0,22%7.791
11.04.412,23INV.947
10.59.102,24+0,45%10
10.58.162,235+0,22%7.251
10.55.052,24+0,45%3.441
10.55.052,245+0,67%2.119
10.54.032,255+1,12%150
10.53.192,25+0,90%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```