Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

3,017
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.173,017INV.581.826
17.29.492,984-1,09%234
17.29.412,985-1,06%722
17.29.362,995-0,73%1.400
17.29.362,994-0,76%623
17.29.362,992-0,83%124
17.29.362,991-0,86%396
17.29.362,986-1,03%1.132
17.29.362,981-1,19%350
17.29.362,983-1,13%31
17.29.282,984-1,09%262
17.29.282,992-0,83%376
17.29.282,99-0,89%470
17.28.412,991-0,86%60
17.27.292,986-1,03%382
17.26.262,98-1,23%263
17.26.262,976-1,36%290
17.26.262,978-1,29%260
17.26.262,979-1,26%250
17.25.002,982-1,16%89
17.25.002,981-1,19%763
17.25.002,982-1,16%147
17.25.002,983-1,13%275
17.24.322,989-0,93%269
17.24.322,99-0,89%300
17.24.002,99-0,89%7.500
17.23.302,991-0,86%490
17.23.012,994-0,76%406
17.21.422,99-0,89%1.600
17.19.442,985-1,06%600
OraValoreVar.%Volume
17.19.442,984-1,09%1.010
17.19.442,978-1,29%240
17.19.302,972-1,49%16
17.19.302,974-1,43%4.748
17.19.032,97-1,56%292
17.19.032,971-1,52%636
17.19.032,973-1,46%33
17.19.032,974-1,43%273
17.18.172,975-1,39%503
17.18.172,979-1,26%276
17.18.172,978-1,29%337
17.18.172,98-1,23%525
17.18.062,984-1,09%405
17.18.062,979-1,26%191
17.16.452,98-1,23%68
17.15.562,981-1,19%1.045
17.15.222,989-0,93%30
17.15.132,98-1,23%4.313
17.14.192,978-1,29%500
17.13.322,976-1,36%250
17.12.352,978-1,29%500
17.08.562,98-1,23%20
17.08.322,972-1,49%376
17.08.322,97-1,56%600
17.08.322,978-1,29%2.302
17.08.232,967-1,66%140
17.04.462,965-1,72%1.025
17.04.462,966-1,69%940
17.04.462,967-1,66%282
17.02.432,965-1,72%337
OraValoreVar.%Volume
17.00.502,96-1,89%1.000
16.57.142,956-2,02%1.154
16.57.142,957-1,99%173
16.56.232,956-2,02%187
16.56.232,958-1,96%119
16.56.012,957-1,99%1.481
16.56.012,958-1,96%912
16.56.012,959-1,92%176
16.53.432,96-1,89%876
16.52.582,961-1,86%185
16.52.172,962-1,82%966
16.52.032,965-1,72%10
16.50.582,97-1,56%500
16.50.182,962-1,82%220
16.50.182,96-1,89%4.780
16.49.582,962-1,82%1.600
16.49.582,961-1,86%1.409
16.49.582,96-1,89%1.281
16.49.582,965-1,72%600
16.49.222,95-2,22%29.000
16.49.222,952-2,15%2.000
16.47.592,95-2,22%2
16.45.112,943-2,45%171
16.45.062,944-2,42%309
16.45.002,9465-2,34%1.055
16.44.542,947-2,32%1.968
16.44.542,943-2,45%525
16.44.542,944-2,42%179
16.44.542,945-2,39%569
16.44.442,95-2,22%1.049
OraValoreVar.%Volume
16.44.182,948-2,29%380
16.43.502,944-2,42%174
16.43.352,95-2,22%700
16.42.482,952-2,15%25
16.41.452,945-2,39%292
16.41.452,948-2,29%669
16.41.412,944-2,42%221
16.41.252,945-2,39%440
16.41.102,95-2,22%4.000
16.41.042,949-2,25%600

(*) I dati sono limitati agli ultimi 100 contratti.

```