Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: Euronext - Paris

2,12
+1,44%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.232,12+1,44%422.006
17.29.142,13+1,91%450
17.29.102,125+1,67%821
17.29.092,12+1,44%600
17.29.052,125+1,67%4.248
17.28.592,115+1,20%500
17.28.342,12+1,44%2.668
17.27.112,115+1,20%762
17.26.432,11+0,96%2
17.26.242,115+1,20%966
17.25.522,11+0,96%50
17.25.462,115+1,20%15.991
17.25.432,12+1,44%3.476
17.25.232,13+1,91%50
17.22.282,12+1,44%1
17.22.192,13+1,91%3
17.20.462,12+1,44%25
17.15.102,115+1,20%905
17.14.132,125+1,67%6.032
17.09.282,12+1,44%8.000
17.08.542,125+1,67%290
17.03.362,12+1,44%5.000
16.56.202,125+1,67%4.777
16.47.072,13+1,91%2.244
16.42.562,14+2,39%50
16.41.352,135+2,15%4.298
16.37.462,14+2,39%956
16.24.542,135+2,15%50
16.24.002,14+2,39%80
16.23.592,15+2,87%17
OraValoreVar.%Volume
16.23.532,14+2,39%4.888
16.23.532,145+2,63%13.572
16.17.432,13+1,91%258
16.17.412,135+2,15%2.467
16.11.182,14+2,39%10
16.09.092,145+2,63%500
16.08.532,15+2,87%3
16.05.022,145+2,63%1.396
16.04.112,15+2,87%8.212
15.57.472,145+2,63%932
15.57.072,14+2,39%247
15.56.552,145+2,63%10
15.54.412,14+2,39%102
15.53.272,145+2,63%73
15.52.402,14+2,39%449
15.52.102,145+2,63%50
15.47.542,14+2,39%10.000
15.46.462,145+2,63%250
15.46.132,135+2,15%200
15.46.022,14+2,39%8.001
15.44.222,135+2,15%103
15.39.052,13+1,91%2
15.38.522,14+2,39%10
15.36.502,135+2,15%190
15.30.382,13+1,91%300
15.29.502,135+2,15%4.566
15.23.002,14+2,39%2
15.20.222,145+2,63%2.626
15.19.422,15+2,87%2
15.19.282,14+2,39%5.605
OraValoreVar.%Volume
15.18.422,145+2,63%4.153
15.07.582,15+2,87%50
15.06.022,145+2,63%1.401
15.05.012,14+2,39%2
15.03.472,145+2,63%4.965
15.03.382,15+2,87%3.736
15.03.372,155+3,11%2.977
14.58.222,15+2,87%1.843
14.56.192,145+2,63%3.546
14.56.052,15+2,87%4.981
14.54.172,155+3,11%5
14.53.222,15+2,87%3.126
14.49.272,155+3,11%1.803
14.48.142,15+2,87%5.216
14.47.042,16+3,35%49
14.42.132,15+2,87%13.888
14.35.302,155+3,11%2.652
14.34.402,16+3,35%4
14.34.062,155+3,11%3.371
14.30.332,16+3,35%1.000
14.30.242,155+3,11%5.000
14.29.002,16+3,35%25
14.28.522,15+2,87%2.000
14.27.402,155+3,11%4.140
14.27.022,15+2,87%12.156
14.26.202,14+2,39%250
14.24.282,145+2,63%1
14.23.042,1425+2,51%475
14.20.532,135+2,15%4.600
14.20.532,14+2,39%20.574
OraValoreVar.%Volume
14.20.532,145+2,63%4.600
14.17.022,135+2,15%330
14.10.292,125+1,67%82
14.07.202,135+2,15%1.808
14.07.092,13+1,91%5.521
14.04.152,135+2,15%3.945
14.04.082,13+1,91%50
13.56.462,125+1,67%4.944
13.56.242,13+1,91%2
13.43.272,135+2,15%450

(*) I dati sono limitati agli ultimi 100 contratti.

```