Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

EVE

Mercato: NYSE

2,17
+3,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.032,17INV.178.461
21.59.592,18+0,46%5.600
21.59.592,185+0,69%1.000
21.59.582,18+0,46%1.900
21.59.572,185+0,69%157
21.59.572,18+0,46%3.200
21.59.562,185+0,69%100
21.59.532,18+0,46%217
21.59.532,19+0,92%100
21.59.512,182+0,55%200
21.59.472,18+0,46%198
21.59.402,185+0,69%500
21.59.402,19+0,92%3.122
21.59.402,185+0,69%200
21.59.402,19+0,92%125
21.59.402,185+0,69%200
21.59.402,19+0,92%2.210
21.59.402,20+1,38%800
21.59.392,205+1,61%249
21.59.222,20+1,38%2.114
21.59.132,205+1,61%500
21.59.122,20+1,38%463
21.59.002,205+1,61%520
21.58.592,20+1,38%2.086
21.58.192,215+2,07%143
21.58.192,21+1,84%15.530
21.58.192,215+2,07%528
21.58.192,21+1,84%3.500
21.58.172,22+2,30%400
21.58.142,215+2,07%509
OraValoreVar.%Volume
21.58.142,22+2,30%1.392
21.58.142,215+2,07%200
21.58.142,22+2,30%578
21.58.142,215+2,07%200
21.58.112,22+2,30%100
21.58.112,21+1,84%2.500
21.58.112,215+2,07%300
21.58.112,22+2,30%228
21.58.112,215+2,07%200
21.58.112,22+2,30%2.414
21.58.082,215+2,07%100
21.58.082,22+2,30%2.481
21.58.052,215+2,07%185
21.58.052,22+2,30%541
21.58.052,215+2,07%500
21.58.052,22+2,30%5.503
21.57.592,215+2,07%400
21.57.592,22+2,30%900
21.57.592,215+2,07%489
21.57.562,22+2,30%300
21.57.562,215+2,07%400
21.57.562,22+2,30%2.000
21.57.562,215+2,07%200
21.57.562,22+2,30%300
21.57.532,215+2,07%100
21.57.532,22+2,30%500
21.57.532,215+2,07%600
21.57.532,22+2,30%2.384
21.57.502,215+2,07%400
21.57.502,22+2,30%4.300
OraValoreVar.%Volume
21.57.472,215+2,07%400
21.57.472,22+2,30%2.800
21.57.442,215+2,07%400
21.57.442,22+2,30%1.007
21.57.442,215+2,07%200
21.57.442,22+2,30%193
21.57.442,215+2,07%200
21.57.442,22+2,30%100
21.57.412,215+2,07%100
21.57.412,22+2,30%8.947
21.57.412,225+2,53%200
21.57.412,22+2,30%12.493
21.57.412,225+2,53%200
21.57.412,22+2,30%4.002
21.57.412,225+2,53%200
21.57.412,22+2,30%10.517
21.57.352,215+2,07%500
21.57.352,22+2,30%8.762
21.57.322,225+2,53%674
21.57.322,23+2,76%11.578
21.57.322,235+3,00%200
21.57.322,23+2,76%17.184
21.57.322,235+3,00%200
21.57.322,23+2,76%1.227
21.57.322,235+3,00%200
21.57.322,23+2,76%11.634
21.57.322,225+2,53%200
21.57.322,23+2,76%8.589
21.57.322,225+2,53%400
21.57.322,23+2,76%31.150
OraValoreVar.%Volume
21.57.322,235+3,00%113
21.57.322,23+2,76%2.317
21.57.322,235+3,00%200
21.57.322,24+3,23%100
21.57.272,235+3,00%200
21.57.232,225+2,53%3.210
21.57.232,23+2,76%24.318
21.57.232,225+2,53%3.504
21.57.232,23+2,76%1.616
21.57.232,225+2,53%4.295

(*) I dati sono limitati agli ultimi 100 contratti.

```