Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

EVE

Mercato: NYSE

1,9
-2,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.531,90-2,56%3.171
17.39.161,9014-2,49%150
17.36.451,905-2,31%760
17.36.371,90-2,56%4.742
17.36.331,90-2,56%2.509
17.36.331,895-2,82%100
17.34.581,905-2,31%100
17.34.101,9097-2,07%100
17.32.501,905-2,31%302
17.32.471,9099-2,06%1.000
17.32.061,9026-2,43%1.269
17.32.041,901-2,51%100
17.32.041,90-2,56%390
17.27.381,905-2,31%300
17.25.561,91-2,05%3.900
17.25.331,915-1,79%663
17.25.181,92-1,54%100
17.25.171,91-2,05%3.881
17.24.191,905-2,31%483
17.24.141,91-2,05%100
17.21.041,905-2,31%100
17.21.041,90-2,56%100
17.20.531,91-2,05%100
17.18.441,905-2,31%200
17.18.211,90-2,56%100
17.15.501,905-2,31%100
17.15.501,90-2,56%100
17.15.481,9026-2,43%200
17.14.081,905-2,31%100
17.13.501,90-2,56%100
OraValoreVar.%Volume
17.13.251,905-2,31%100
17.11.471,90-2,56%100
17.10.501,905-2,31%100
17.10.331,901-2,51%100
17.08.341,905-2,31%100
17.07.541,9016-2,48%100
17.07.191,905-2,31%100
17.05.401,90-2,56%200
17.05.131,905-2,31%523
17.05.121,90-2,56%497
17.03.051,905-2,31%1.900
17.02.441,91-2,05%2.312
17.02.101,9108-2,01%1.000
17.00.521,915-1,79%507
17.00.511,91-2,05%1.400
16.59.521,905-2,31%180
16.59.511,90-2,56%100
16.59.511,9001-2,56%400
16.57.431,905-2,31%463
16.57.161,90-2,56%100
16.56.031,895-2,82%208
16.56.011,90-2,56%4.140
16.56.011,91-2,05%2.518
16.55.481,9112-1,99%500
16.55.241,91-2,05%458
16.52.191,92-1,54%100
16.52.091,915-1,79%600
16.50.521,92-1,54%100
16.50.251,915-1,79%514
16.50.091,91-2,05%1.820
OraValoreVar.%Volume
16.47.221,915-1,79%3.330
16.47.121,919-1,59%1.075
16.47.121,92-1,54%5.314
16.46.501,925-1,28%300
16.46.091,93-1,03%400
16.45.091,925-1,28%200
16.44.331,92-1,54%3.429
16.43.471,919-1,59%700
16.43.131,92-1,54%1.455
16.43.131,915-1,79%528
16.42.571,92-1,54%100
16.42.571,925-1,28%206
16.41.211,925-1,28%200
16.41.061,9201-1,53%200
16.39.521,925-1,28%1.030
16.39.491,92-1,54%4.060
16.39.181,925-1,28%180
16.39.101,93-1,03%100
16.38.091,925-1,28%400
16.37.161,93-1,03%600
16.37.061,925-1,28%100
16.37.041,93-1,03%100
16.37.041,925-1,28%180
16.37.041,93-1,03%200
16.37.041,925-1,28%1.384
16.36.581,93-1,03%3.523
16.36.481,9339-0,83%352
16.36.011,935-0,77%400
16.35.511,9313-0,96%200
16.35.491,93-1,03%167
OraValoreVar.%Volume
16.34.501,935-0,77%100
16.34.121,94-0,51%100
16.33.051,935-0,77%1.100
16.33.041,94-0,51%384
16.33.041,935-0,77%1.168
16.33.041,93-1,03%3.040
16.33.041,925-1,28%820
16.33.031,92-1,54%4.900
16.33.031,91-2,05%4.204
16.33.031,90-2,56%4.188

(*) I dati sono limitati agli ultimi 100 contratti.

```