Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

EVE

Mercato: NYSE

3,25
-0,31%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.023,25INV.140.279
21.59.583,24-0,31%15.424
21.59.543,245-0,15%1.085
21.59.543,24-0,31%1.131
21.59.533,25INV.125
21.59.523,24-0,31%711
21.59.503,245-0,15%742
21.59.503,24-0,31%158
21.59.493,24-0,31%106
21.59.493,245-0,15%1.000
21.59.493,24-0,31%394
21.59.493,245-0,15%200
21.59.483,25INV.708
21.59.443,255+0,15%100
21.59.443,25INV.2.100
21.59.433,26+0,31%300
21.59.403,255+0,15%100
21.59.373,25INV.708
21.59.333,255+0,15%141
21.59.313,25INV.100
21.59.303,255+0,15%1.842
21.59.293,25INV.100
21.59.253,26+0,31%191
21.59.243,255+0,15%1.300
21.59.233,25INV.400
21.59.203,255+0,15%1.452
21.59.143,25INV.103
21.59.143,255+0,15%2.324
21.59.143,25INV.9.359
21.59.143,245-0,15%400
OraValoreVar.%Volume
21.59.143,25INV.421
21.59.143,245-0,15%400
21.59.143,25INV.13.120
21.59.143,245-0,15%400
21.59.143,25INV.354
21.59.143,245-0,15%300
21.59.143,25INV.2.100
21.59.143,24-0,31%400
21.59.143,245-0,15%100
21.59.143,25INV.447
21.59.133,255+0,15%100
21.59.133,25INV.600
21.59.123,255+0,15%100
21.59.123,26+0,31%3.846
21.59.113,265+0,46%268
21.59.113,26+0,31%2.493
21.59.103,265+0,46%315
21.59.093,26+0,31%2.200
21.59.083,265+0,46%300
21.59.073,26+0,31%600
21.59.063,265+0,46%1.067
21.58.583,26+0,31%920
21.58.503,265+0,46%300
21.58.473,26+0,31%100
21.58.453,2605+0,32%100
21.58.153,265+0,46%100
21.58.153,26+0,31%1.935
21.58.143,265+0,46%800
21.58.083,26+0,31%100
21.58.043,265+0,46%2.300
OraValoreVar.%Volume
21.57.553,27+0,62%6.327
21.57.463,275+0,77%800
21.57.453,2825+1,00%100
21.57.453,275+0,77%100
21.57.453,28+0,92%800
21.57.453,29+1,23%24.236
21.57.393,295+1,38%518
21.57.333,29+1,23%834
21.57.333,295+1,38%259
21.57.333,29+1,23%116
21.57.133,295+1,38%3.800
21.57.033,29+1,23%100
21.55.283,295+1,38%1.050
21.55.193,30+1,54%4.565
21.55.133,295+1,38%600
21.55.063,30+1,54%300
21.55.063,295+1,38%412
21.55.023,29+1,23%158
21.55.013,295+1,38%2.018
21.54.533,29+1,23%100
21.54.283,295+1,38%200
21.54.233,30+1,54%400
21.54.203,295+1,38%781
21.54.083,29+1,23%104
21.53.523,295+1,38%300
21.53.453,30+1,54%200
21.53.333,295+1,38%1.102
21.53.163,29+1,23%100
21.53.153,30+1,54%146
21.52.223,295+1,38%363
OraValoreVar.%Volume
21.52.153,30+1,54%378
21.52.113,295+1,38%100
21.52.083,30+1,54%277
21.51.293,30+1,54%367
21.51.293,295+1,38%2.900
21.51.263,29+1,23%100
21.51.233,295+1,38%612
21.51.003,30+1,54%416
21.50.583,295+1,38%100
21.50.543,30+1,54%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```