Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evercommerce

Mercato: NASDAQ - National

10,57
-3,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.3110,57-3,21%100
19.28.5510,58-3,11%100
19.05.0210,56-3,30%100
19.04.5110,55-3,39%200
19.01.5810,565-3,25%100
18.52.1810,55-3,39%5.000
18.42.1710,48-4,03%200
18.38.0210,465-4,17%100
18.30.2110,41-4,67%100
18.30.0810,45-4,30%100
18.30.0810,47-4,12%200
18.30.0810,44-4,40%100
18.30.0810,47-4,12%900
18.30.0810,48-4,03%100
18.28.4110,55-3,39%1.987
18.27.4810,53-3,57%800
18.27.0010,54-3,48%100
18.27.0010,53-3,57%200
18.27.0010,52-3,66%200
18.27.0010,51-3,75%100
18.27.0010,50-3,85%100
18.27.0010,49-3,94%100
18.27.0010,47-4,12%100
18.27.0010,45-4,30%300
18.27.0010,43-4,49%100
18.27.0010,41-4,67%100
18.27.0010,43-4,49%100
18.25.3710,405-4,72%109
18.25.3610,32-5,49%4.215
18.23.1310,34-5,31%100
OraValoreVar.%Volume
18.23.1310,33-5,40%300
18.23.1310,34-5,31%100
18.23.1310,33-5,40%450
18.17.4510,36-5,13%100
18.17.4410,40-4,76%700
18.17.4410,41-4,67%126
18.17.4410,45-4,30%100
18.17.4410,465-4,17%100
18.17.4410,44-4,40%200
18.17.4410,4701-4,12%711
18.17.4410,45-4,30%200
18.17.4410,48-4,03%100
18.17.4410,47-4,12%130
18.17.4410,46-4,21%400
18.17.4410,47-4,12%1.099
18.17.4410,46-4,21%400
18.17.4410,47-4,12%211
18.16.1410,44-4,40%100
18.15.1810,45-4,30%100
18.15.1810,43-4,49%100
18.15.1810,47-4,12%291
18.14.5210,42-4,58%100
18.14.2610,465-4,17%2.500
18.13.5810,47-4,12%100
18.13.5710,42-4,58%4.949
18.12.4710,38-4,95%100
18.11.3010,375-4,99%200
18.10.1210,34-5,31%100
18.10.1210,33-5,40%889
18.09.2610,37-5,04%160
OraValoreVar.%Volume
18.09.1110,35-5,22%5.000
18.09.1110,325-5,45%100
18.08.2510,36-5,13%100
18.05.4710,33-5,40%5.100
18.05.4710,31-5,59%200
18.05.4510,30-5,68%275
18.05.4010,29-5,77%500
18.03.4810,31-5,59%100
18.03.4810,30-5,68%300
18.02.2710,33-5,40%100
18.01.1310,35-5,22%500
18.00.3810,41-4,67%200
18.00.3810,37-5,04%100
17.59.1910,40-4,76%5.200
17.59.1910,41-4,67%100
17.59.1410,39-4,85%500
17.57.5710,40-4,76%836
17.57.5610,45-4,30%200
17.57.5510,425-4,53%300
17.57.5310,33-5,40%100
17.57.5310,30-5,68%200
17.57.5310,43-4,49%200
17.57.5310,39-4,85%100
17.57.5310,37-5,04%100
17.57.5310,30-5,68%2.513
17.57.5310,31-5,59%100
17.57.5310,29-5,77%100
17.57.5310,30-5,68%1.452
17.57.5310,33-5,40%100
17.57.5310,31-5,59%200
OraValoreVar.%Volume
17.57.5310,33-5,40%100
17.57.5310,36-5,13%300
17.56.2310,355-5,17%200
17.56.2310,39-4,85%200
17.56.2310,37-5,04%100
17.56.2310,38-4,95%200
17.56.2310,39-4,85%100
17.56.2310,40-4,76%100
17.56.2310,39-4,85%300
17.56.2310,40-4,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```