Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:42
9.885 -0,04%
Francoforte 23-dic
24.340 0,00%

Evercommerce

Mercato: NASDAQ - National

11,95
-1,16%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0011,95INV.20.431
21.59.5511,96+0,08%359
21.59.5311,965+0,13%100
21.59.5311,975+0,21%100
21.59.4511,955+0,04%100
21.59.4311,96+0,08%140
21.59.4311,97+0,17%911
21.59.4311,96+0,08%1.360
21.59.2811,95INV.100
21.59.2011,965+0,13%200
21.59.1411,97+0,17%100
21.59.1411,96+0,08%594
21.59.1411,95INV.157
21.59.1411,96+0,08%100
21.59.1411,95INV.1.286
21.58.5711,94-0,08%100
21.58.5111,95INV.886
21.58.4311,955+0,04%100
21.58.4311,95INV.386
21.58.4311,94-0,08%100
21.58.4311,95INV.764
21.58.3911,94-0,08%790
21.58.3911,935-0,13%200
21.58.3911,93-0,17%253
21.58.3811,94-0,08%100
21.58.3811,93-0,17%100
21.58.3811,94-0,08%400
21.58.3711,95INV.203
21.58.3711,96+0,08%736
21.58.3711,965+0,13%100
OraValoreVar.%Volume
21.58.3711,955+0,04%100
21.58.3711,965+0,13%200
21.58.3711,96+0,08%200
21.58.3711,97+0,17%157
21.58.3711,96+0,08%100
21.58.3711,97+0,17%119
21.58.3711,96+0,08%100
21.58.3711,95INV.100
21.58.3711,96+0,08%117
21.57.5011,97+0,17%409
21.57.4911,99+0,33%1.500
21.57.4911,965+0,13%100
21.57.4911,99+0,33%425
21.57.3011,965+0,13%800
21.57.1111,955+0,04%400
21.57.1111,965+0,13%139
21.57.1111,96+0,08%166
21.57.1111,965+0,13%300
21.57.0411,99+0,33%648
21.57.0411,98+0,25%127
21.56.5311,965+0,13%700
21.56.5311,96+0,08%100
21.56.5311,965+0,13%100
21.56.1711,97+0,17%100
21.56.1711,98+0,25%200
21.56.1711,9725+0,19%100
21.56.1711,97+0,17%869
21.56.1611,95INV.200
21.56.1511,96+0,08%3.256
21.56.1511,94-0,08%400
OraValoreVar.%Volume
21.56.0911,9249-0,21%300
21.56.0311,94-0,08%389
21.55.5211,95INV.200
21.55.4211,955+0,04%100
21.55.4111,96+0,08%200
21.54.4012,00+0,42%917
21.54.1612,01+0,50%100
21.53.2612,015+0,54%200
21.53.0212,01+0,50%100
21.52.5712,02+0,59%100
21.52.2112,03+0,67%1.214
21.51.1212,05+0,84%100
21.50.1912,06+0,92%100
21.50.1912,07+1,00%100
21.50.1112,045+0,79%100
21.50.1112,04+0,75%100
21.50.0012,06+0,92%362
21.48.2712,07+1,00%1.409
21.48.2012,075+1,05%300
21.45.5212,07+1,00%100
21.45.0212,065+0,96%100
21.45.0112,08+1,09%100
21.45.0112,07+1,00%893
21.42.0612,045+0,79%100
21.41.0812,06+0,92%100
21.32.2212,045+0,79%665
21.32.1712,05+0,84%100
21.32.1212,0501+0,84%646
21.32.1212,05+0,84%646
21.31.3212,07+1,00%100
OraValoreVar.%Volume
21.22.4312,055+0,88%100
21.21.3812,05+0,84%200
21.15.5612,065+0,96%140
21.12.2112,08+1,09%100
21.12.2012,065+0,96%100
21.12.2012,06+0,92%100
21.09.3912,07+1,00%100
21.09.3212,08+1,09%100
21.09.3212,07+1,00%100
21.09.3212,08+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```