Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Evercommerce

Mercato: NASDAQ - National

11,944
+1,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5111,944-0,22%245
21.59.5111,94-0,25%195
21.59.4211,95-0,17%248
21.59.1411,96-0,08%133
21.58.0911,95-0,17%250
21.57.3411,97INV.199
21.56.1311,945-0,21%100
21.55.1611,93-0,33%134
21.55.0711,91-0,50%100
21.54.3011,885-0,71%100
21.54.3011,89-0,67%500
21.52.2411,89-0,67%429
21.52.1711,90-0,58%466
21.51.2911,905-0,54%100
21.51.2911,9075-0,52%100
21.50.4611,91-0,50%100
21.50.2211,905-0,54%102
21.49.2411,91-0,50%400
21.49.2411,90-0,58%200
21.49.2411,91-0,50%400
21.48.1611,915-0,46%100
21.47.1411,93-0,33%100
21.43.0911,925-0,38%100
21.41.3911,91-0,50%100
21.40.4611,925-0,38%200
21.39.4011,935-0,29%100
21.34.3611,97INV.609
21.34.3611,965-0,04%100
21.34.3611,96-0,08%783
21.34.3611,95-0,17%200
OraValoreVar.%Volume
21.33.1511,95-0,17%100
21.32.2611,93-0,33%100
21.31.5211,9203-0,42%335
21.29.5611,95-0,17%300
21.29.0011,965-0,04%100
21.26.1911,96-0,08%124
21.25.5011,965-0,04%100
21.25.1811,96-0,08%800
21.25.1811,97INV.100
21.25.1811,965-0,04%200
21.25.1811,96-0,08%1.240
21.25.1811,95-0,17%300
21.25.1811,935-0,29%500
21.25.1811,96-0,08%122
21.25.1811,95-0,17%100
21.25.1811,96-0,08%1.969
21.10.1411,965-0,04%100
21.09.1311,95-0,17%600
21.08.5511,91-0,50%100
21.08.5511,93-0,33%100
21.00.3211,90-0,58%100
20.55.1711,89-0,67%100
20.53.1411,915-0,46%100
20.53.1211,89-0,67%200
20.53.1211,885-0,71%200
20.50.0711,89-0,67%200
20.50.0711,90-0,58%100
20.50.0711,92-0,42%671
20.50.0711,91-0,50%100
20.50.0711,90-0,58%100
OraValoreVar.%Volume
20.50.0711,89-0,67%1.000
20.50.0711,885-0,71%200
20.50.0711,89-0,67%946
20.50.0711,885-0,71%100
20.50.0711,88-0,75%1.000
20.50.0711,885-0,71%206
20.50.0711,88-0,75%885
20.42.1711,90-0,58%225
20.27.3211,88-0,75%1.092
20.27.1511,90-0,58%100
20.26.5811,85-1,00%300
20.26.3611,815-1,29%100
20.26.3611,80-1,42%200
20.26.3611,83-1,17%100
20.18.5311,81-1,34%100
20.18.0411,86-0,92%1.534
20.15.3811,87-0,84%200
20.01.3611,89-0,67%110
20.00.4011,83-1,17%400
20.00.3411,82-1,25%219
19.34.4111,81-1,34%100
19.30.5011,8255-1,21%300
19.20.5511,74-1,92%200
19.20.3611,70-2,26%220
19.20.3511,68-2,42%200
19.20.2811,665-2,55%100
19.18.5311,68-2,42%153
18.49.4411,67-2,51%100
18.48.3511,685-2,38%100
18.36.3811,68-2,42%200
OraValoreVar.%Volume
18.36.1911,67-2,51%100
18.34.0411,69-2,34%500
18.29.0211,71-2,17%100
18.22.3111,69-2,34%200
18.22.3111,68-2,42%150
18.21.2011,70-2,26%300
18.21.2011,69-2,34%100
18.21.2011,71-2,17%202
18.15.0311,67-2,51%100
18.15.0311,645-2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```