Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Evercommerce

Mercato: NASDAQ - National

10,82
-3,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0010,82INV.13.572
20.59.5910,84+0,18%100
20.59.5910,85+0,28%500
20.59.5910,84+0,18%100
20.59.5110,83+0,09%200
20.59.5110,82INV.251
20.59.5110,83+0,09%100
20.59.5110,825+0,05%400
20.59.3910,85+0,28%318
20.59.3310,84+0,18%500
20.59.1810,83+0,09%100
20.59.1410,85+0,28%100
20.59.0910,84+0,18%200
20.59.0710,82INV.445
20.58.4210,815-0,05%100
20.58.4110,80-0,18%100
20.58.3310,81-0,09%800
20.58.3210,79-0,28%100
20.58.3010,81-0,09%100
20.58.2010,80-0,18%100
20.58.1510,775-0,42%100
20.58.1010,78-0,37%247
20.58.0710,77-0,46%200
20.57.3510,78-0,37%100
20.57.3110,77-0,46%600
20.57.0810,76-0,55%100
20.57.0610,74-0,74%100
20.57.0410,76-0,55%153
20.56.3810,77-0,46%396
20.56.3010,775-0,42%300
OraValoreVar.%Volume
20.56.0510,79-0,28%100
20.56.0510,78-0,37%200
20.55.1010,795-0,23%200
20.54.1010,81-0,09%396
20.53.3310,80-0,18%100
20.53.0210,795-0,23%200
20.52.5310,80-0,18%200
20.52.5310,79-0,28%200
20.51.3210,795-0,23%100
20.51.1010,80-0,18%180
20.51.1010,79-0,28%200
20.49.5210,79-0,28%100
20.46.2210,785-0,32%300
20.46.2210,775-0,42%200
20.46.0210,81-0,09%100
20.43.2810,825+0,05%100
20.43.2210,80-0,18%101
20.42.0810,825+0,05%100
20.37.0710,80-0,18%100
20.36.3810,78-0,37%100
20.36.3810,775-0,42%100
20.36.3810,78-0,37%200
20.36.1010,77-0,46%200
20.34.0710,78-0,37%100
20.32.5310,77-0,46%300
20.31.4110,785-0,32%100
20.30.4210,77-0,46%100
20.28.5210,78-0,37%500
20.28.5210,76-0,55%200
20.28.5210,755-0,60%100
OraValoreVar.%Volume
20.28.5210,75-0,65%200
20.28.4810,76-0,55%100
20.28.3810,75-0,65%101
20.26.3910,755-0,60%100
20.25.2710,76-0,55%300
20.25.2510,77-0,46%500
20.25.1610,78-0,37%300
20.10.4310,80-0,18%1.097
20.10.4110,785-0,32%100
20.09.4710,80-0,18%782
20.09.4610,79-0,28%300
20.09.4610,78-0,37%400
20.09.2510,785-0,32%100
20.06.1710,76-0,55%100
20.01.1010,815-0,05%100
20.01.0410,80-0,18%100
19.59.1310,805-0,14%100
19.56.2510,82INV.100
19.54.0610,79-0,28%100
19.54.0510,80-0,18%100
19.54.0510,79-0,28%514
19.52.3810,78-0,37%100
19.52.0910,81-0,09%100
19.46.3210,77-0,46%200
19.46.3210,79-0,28%1.100
19.46.3210,80-0,18%100
19.45.5410,84+0,18%100
19.40.0710,80-0,18%100
19.35.1110,75-0,65%400
19.35.0510,73-0,83%100
OraValoreVar.%Volume
19.35.0510,74-0,74%100
19.35.0510,75-0,65%200
19.35.0510,73-0,83%100
19.35.0510,74-0,74%100
19.33.1110,77-0,46%900
19.32.1310,755-0,60%200
19.32.1310,78-0,37%100
19.32.1310,78-0,37%100
19.31.3210,73-0,83%100
19.31.3210,72-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```