Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evercommerce

Mercato: NASDAQ - National

10,14
-7,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5410,14-7,14%262
21.59.5110,205-6,55%338
21.59.4910,14-7,14%600
21.59.4910,16-6,96%100
21.59.4910,19-6,68%297
21.59.4910,20-6,59%200
21.59.4810,195-6,64%300
21.59.4810,19-6,68%100
21.59.4810,25-6,14%100
21.59.4310,265-6,00%196
21.59.4010,19-6,68%600
21.59.4010,21-6,50%100
21.59.3710,19-6,68%2.200
21.59.1710,18-6,78%800
21.59.1710,26-6,04%200
21.59.1510,23-6,32%310
21.59.1510,26-6,04%100
21.59.1510,18-6,78%800
21.59.1010,26-6,04%100
21.59.1010,18-6,78%1.600
21.59.0510,26-6,04%440
21.59.0410,27-5,95%100
21.58.4710,1801-6,78%114
21.55.5510,26-6,04%600
21.55.3610,25-6,14%100
21.55.0210,21-6,50%300
21.52.0510,26-6,04%200
21.48.0310,225-6,36%100
21.47.1610,19-6,68%100
21.45.3810,19-6,68%100
OraValoreVar.%Volume
21.45.3810,24-6,23%100
21.45.3810,23-6,32%100
21.45.3810,20-6,59%1.038
21.45.3810,21-6,50%100
21.45.3810,22-6,41%100
21.45.3810,20-6,59%200
21.45.3810,18-6,78%200
21.45.3810,20-6,59%194
21.45.3810,19-6,68%108
21.45.3810,20-6,59%200
21.45.3810,24-6,23%100
21.44.5510,11-7,42%100
21.44.5310,20-6,59%314
21.44.5310,17-6,87%100
21.44.0110,255-6,09%100
21.43.0410,26-6,04%100
21.32.4010,28-5,86%100
21.30.3210,29-5,77%100
21.30.3210,31-5,59%100
21.30.3210,29-5,77%322
21.30.3210,31-5,59%300
21.30.3210,30-5,68%200
21.30.3210,31-5,59%500
21.30.2910,30-5,68%100
21.30.2610,33-5,40%100
21.24.2510,3795-4,95%1.000
21.23.2010,35-5,22%100
21.19.2710,40-4,76%100
21.06.0610,37-5,04%100
21.01.4910,415-4,62%613
OraValoreVar.%Volume
21.00.3510,41-4,67%300
21.00.3410,40-4,76%200
20.55.2810,355-5,17%107
20.47.4710,365-5,08%793
20.47.4710,30-5,68%100
20.47.4710,365-5,08%2.007
20.47.4710,30-5,68%1.707
20.47.4710,34-5,31%100
20.47.3910,39-4,85%391
20.47.1810,43-4,49%100
20.47.1210,42-4,58%400
20.47.1110,41-4,67%400
20.47.1110,39-4,85%200
20.47.1110,37-5,04%100
20.47.1110,38-4,95%102
20.47.1110,42-4,58%100
20.47.1110,39-4,85%100
20.45.3910,33-5,40%100
20.45.3910,29-5,77%100
20.45.3910,28-5,86%100
20.45.3910,27-5,95%100
20.45.3910,26-6,04%200
20.45.3910,19-6,68%10.206
20.45.3910,21-6,50%100
20.45.3910,25-6,14%100
20.45.3910,23-6,32%100
20.45.3910,22-6,41%100
20.45.3910,23-6,32%200
20.45.3910,26-6,04%100
20.45.3910,24-6,23%100
OraValoreVar.%Volume
20.45.3910,23-6,32%100
20.45.3910,27-5,95%100
20.45.3910,26-6,04%200
20.45.3910,28-5,86%200
20.45.3910,23-6,32%100
20.45.3910,22-6,41%100
20.45.3910,25-6,14%100
20.45.3910,28-5,86%300
20.45.3910,29-5,77%300
20.45.3910,28-5,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```