Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evercommerce

Mercato: NASDAQ - National

10,355
-5,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.55.2810,355-5,17%107
20.47.4710,365-5,08%793
20.47.4710,30-5,68%100
20.47.4710,365-5,08%2.007
20.47.4710,30-5,68%1.707
20.47.4710,34-5,31%100
20.47.3910,39-4,85%391
20.47.1810,43-4,49%100
20.47.1210,42-4,58%400
20.47.1110,41-4,67%400
20.47.1110,39-4,85%200
20.47.1110,37-5,04%100
20.47.1110,38-4,95%102
20.47.1110,42-4,58%100
20.47.1110,39-4,85%100
20.45.3910,33-5,40%100
20.45.3910,29-5,77%100
20.45.3910,28-5,86%100
20.45.3910,27-5,95%100
20.45.3910,26-6,04%200
20.45.3910,19-6,68%10.206
20.45.3910,21-6,50%100
20.45.3910,25-6,14%100
20.45.3910,23-6,32%100
20.45.3910,22-6,41%100
20.45.3910,23-6,32%200
20.45.3910,26-6,04%100
20.45.3910,24-6,23%100
20.45.3910,23-6,32%100
20.45.3910,27-5,95%100
OraValoreVar.%Volume
20.45.3910,26-6,04%200
20.45.3910,28-5,86%200
20.45.3910,23-6,32%100
20.45.3910,22-6,41%100
20.45.3910,25-6,14%100
20.45.3910,28-5,86%300
20.45.3910,29-5,77%300
20.45.3910,28-5,86%200
20.45.3910,24-6,23%100
20.45.3910,27-5,95%100
20.45.3910,24-6,23%104
20.45.3910,21-6,50%1.300
20.45.3910,24-6,23%200
20.45.3910,245-6,18%181
20.45.3910,27-5,95%400
20.45.3910,28-5,86%200
20.45.3910,29-5,77%230
20.45.3910,28-5,86%200
20.45.3910,29-5,77%100
20.45.3910,28-5,86%100
20.45.3910,30-5,68%100
20.45.3910,29-5,77%100
20.45.3910,26-6,04%400
20.45.3910,28-5,86%200
20.45.3910,30-5,68%200
20.45.3910,31-5,59%300
20.45.3910,32-5,49%100
20.45.3910,31-5,59%100
20.45.3910,32-5,49%200
20.45.3910,34-5,31%200
OraValoreVar.%Volume
20.45.3910,33-5,40%200
20.45.3910,32-5,49%400
20.45.3910,33-5,40%500
20.45.3910,35-5,22%300
20.45.3910,36-5,13%100
20.45.3910,35-5,22%200
20.45.3910,38-4,95%200
20.45.3910,37-5,04%200
20.45.3910,35-5,22%698
20.45.3910,33-5,40%200
20.45.3910,32-5,49%200
20.45.3910,35-5,22%100
20.45.3910,33-5,40%100
20.45.3910,35-5,22%100
20.45.3910,32-5,49%100
20.45.3910,31-5,59%100
20.45.3910,34-5,31%200
20.45.3910,37-5,04%300
20.45.3910,39-4,85%100
20.45.3910,40-4,76%400
20.45.3910,41-4,67%100
20.45.3910,40-4,76%600
20.45.3910,39-4,85%100
20.45.3910,40-4,76%100
20.45.3910,41-4,67%100
20.45.3910,40-4,76%100
20.45.3910,39-4,85%100
20.45.3910,42-4,58%100
20.45.3910,41-4,67%100
20.45.3910,37-5,04%100
OraValoreVar.%Volume
20.45.3910,39-4,85%100
20.45.3910,37-5,04%100
20.45.3910,36-5,13%500
20.45.3910,39-4,85%400
20.45.3910,37-5,04%100
20.45.3910,36-5,13%100
20.45.3910,40-4,76%200
20.45.3910,37-5,04%200
20.45.3910,38-4,95%100
20.45.3910,37-5,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```