Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Evercommerce

Mercato: NASDAQ - National

8,08
-2,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,08INV.15.513
21.59.558,07-0,12%201
21.59.508,07-0,12%200
21.59.508,075-0,06%220
21.59.478,08INV.300
21.59.308,07-0,12%200
21.59.158,08INV.400
21.58.568,10+0,25%110
21.58.568,09+0,12%408
21.58.568,10+0,25%100
21.58.248,09+0,12%142
21.58.248,10+0,25%101
21.58.118,12+0,50%250
21.58.078,11+0,37%300
21.58.048,12+0,50%233
21.58.048,11+0,37%817
21.58.048,105+0,31%139
21.57.498,09+0,12%200
21.57.338,10+0,25%400
21.57.238,11+0,37%711
21.57.148,085+0,06%100
21.57.028,08INV.3.286
21.57.028,09+0,12%300
21.56.588,07-0,12%300
21.56.588,06-0,25%108
21.56.588,05-0,37%100
21.56.578,04-0,50%101
21.56.578,05-0,37%100
21.56.418,06-0,25%200
21.56.408,05-0,37%210
OraValoreVar.%Volume
21.56.408,04-0,50%115
21.56.328,05-0,37%100
21.56.248,04-0,50%100
21.56.248,05-0,37%100
21.56.088,03-0,62%100
21.56.088,02-0,74%215
21.56.088,04-0,50%103
21.55.498,03-0,62%258
21.55.498,04-0,50%100
21.55.498,05-0,37%226
21.55.338,04-0,50%100
21.55.248,05-0,37%310
21.55.058,09+0,12%200
21.54.288,05-0,37%100
21.51.528,075-0,06%100
21.50.098,07-0,12%100
21.49.258,11+0,37%100
21.48.258,07-0,12%900
21.47.428,04-0,50%100
21.43.268,05-0,37%100
21.41.058,06-0,25%100
21.40.198,08INV.100
21.39.198,09+0,12%373
21.38.268,10+0,25%400
21.38.078,1076+0,34%200
21.38.058,10+0,25%100
21.35.178,15+0,87%100
21.35.178,13+0,62%100
21.35.178,15+0,87%1.097
21.35.178,14+0,74%100
OraValoreVar.%Volume
21.35.178,135+0,68%100
21.35.178,14+0,74%200
21.35.128,13+0,62%526
21.35.118,14+0,74%400
21.35.118,12+0,50%100
21.35.118,13+0,62%100
21.35.118,14+0,74%100
21.35.118,13+0,62%100
21.35.118,12+0,50%100
21.35.118,14+0,74%100
21.35.118,13+0,62%600
21.33.318,12+0,50%1.900
21.32.328,11+0,37%900
21.28.228,1109+0,38%179
21.26.478,12+0,50%100
21.24.348,1208+0,50%344
21.15.098,12+0,50%100
21.07.538,14+0,74%100
21.07.538,13+0,62%100
21.07.538,14+0,74%100
21.07.168,16+0,99%100
21.04.238,18+1,24%155
21.04.238,17+1,11%100
21.04.238,16+0,99%100
21.04.238,17+1,11%300
21.01.428,15+0,87%100
20.49.478,20+1,49%1.140
20.48.388,19+1,36%126
20.48.388,15+0,87%200
20.48.388,14+0,74%100
OraValoreVar.%Volume
20.48.388,12+0,50%100
20.47.278,14+0,74%121
20.47.258,145+0,80%100
20.47.258,14+0,74%100
20.47.258,145+0,80%200
20.47.208,16+0,99%100
20.41.238,17+1,11%300
20.41.208,175+1,18%100
20.41.198,19+1,36%400
20.41.198,21+1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```