Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Evercommerce

Mercato: NASDAQ - National

9,69
+3,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.599,70+4,08%200
21.59.529,675+3,81%400
21.59.469,677+3,83%258
21.59.369,675+3,81%100
21.59.099,675+3,81%200
21.59.099,67+3,76%515
21.59.099,67+3,76%100
21.59.089,68+3,86%370
21.59.009,675+3,81%100
21.58.459,68+3,86%200
21.58.329,67+3,76%700
21.58.239,675+3,81%200
21.58.239,67+3,76%1.201
21.58.239,66+3,65%272
21.58.239,65+3,54%119
21.58.049,645+3,49%399
21.57.559,64+3,43%200
21.57.339,65+3,54%900
21.57.329,655+3,59%100
21.57.319,65+3,54%300
21.57.049,655+3,59%100
21.57.049,65+3,54%706
21.55.049,64+3,43%566
21.54.309,65+3,54%131
21.54.129,655+3,59%110
21.53.509,65+3,54%500
21.53.009,655+3,59%100
21.53.009,65+3,54%300
21.52.309,645+3,49%100
21.52.309,64+3,43%600
OraValoreVar.%Volume
21.50.369,635+3,38%100
21.50.109,63+3,33%100
21.50.009,625+3,27%100
21.50.009,63+3,33%827
21.49.599,625+3,27%100
21.49.199,63+3,33%879
21.48.379,635+3,38%400
21.48.309,63+3,33%1.010
21.41.449,62+3,22%540
21.41.439,622+3,24%600
21.41.039,63+3,33%200
21.41.039,64+3,43%700
21.41.039,65+3,54%200
21.41.039,67+3,76%100
21.41.039,65+3,54%482
21.41.039,67+3,76%200
21.41.039,66+3,65%300
21.41.039,67+3,76%900
21.39.519,675+3,81%336
21.37.409,67+3,76%100
21.36.109,68+3,86%200
21.35.559,67+3,76%300
21.34.249,66+3,65%100
21.33.529,67+3,76%200
21.33.479,66+3,65%100
21.32.199,645+3,49%400
21.31.399,65+3,54%214
21.31.389,64+3,43%100
21.31.389,66+3,65%100
21.31.389,655+3,59%100
OraValoreVar.%Volume
21.31.389,635+3,38%100
21.31.389,62+3,22%3.137
21.30.399,61+3,11%207
21.30.309,60+3,00%920
21.26.279,59+2,90%300
21.26.229,58+2,79%100
21.26.219,59+2,90%1.019
21.23.559,595+2,95%100
21.18.339,60+3,00%300
21.17.099,595+2,95%127
21.16.539,59+2,90%100
21.15.019,605+3,06%227
21.13.329,62+3,22%138
21.13.279,605+3,06%100
21.07.519,59+2,90%100
21.07.429,585+2,84%200
21.07.429,60+3,00%300
21.07.419,61+3,11%1.438
21.07.149,625+3,27%100
21.04.449,62+3,22%100
21.03.139,60+3,00%200
21.03.139,61+3,11%627
21.00.569,59+2,90%500
21.00.339,57+2,68%600
21.00.259,565+2,63%1.300
21.00.179,56+2,58%100
21.00.179,565+2,63%100
21.00.179,56+2,58%430
21.00.039,565+2,63%300
20.55.159,57+2,68%200
OraValoreVar.%Volume
20.54.239,58+2,79%320
20.50.319,575+2,74%100
20.50.249,58+2,79%300
20.50.249,575+2,74%100
20.50.109,575+2,74%100
20.50.109,58+2,79%1.276
20.50.109,575+2,74%200
20.50.109,58+2,79%200
20.47.169,58+2,79%200
20.44.289,5738+2,72%225

(*) I dati sono limitati agli ultimi 100 contratti.

```