Milano 17:35
51.163 -0,20%
Nasdaq 19:27
29.696 +1,98%
Dow Jones 19:27
52.124 +0,48%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Everquote

Mercato: NASDAQ - National

23,25
+0,22%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.26.3823,25+0,22%100
19.24.5723,20INV.100
19.24.5223,25+0,22%100
19.21.4423,255+0,24%100
19.18.3523,27+0,30%100
19.17.4823,285+0,37%100
19.14.1823,28+0,34%100
19.14.1823,30+0,43%300
19.14.1823,28+0,34%100
19.14.1823,29+0,39%211
19.14.1823,30+0,43%125
19.14.1523,33+0,56%100
19.14.1523,30+0,43%300
19.14.0323,301+0,44%100
19.14.0223,31+0,47%500
19.14.0223,30+0,43%731
19.09.2723,24+0,17%100
19.08.4423,255+0,24%100
19.07.5923,2325+0,14%100
19.04.3423,255+0,24%100
19.04.0623,215+0,06%100
19.02.2323,255+0,24%100
19.00.0023,25+0,22%200
18.59.2123,26+0,26%100
18.59.2123,29+0,39%100
18.59.2123,28+0,34%100
18.59.2123,29+0,39%100
18.59.2123,28+0,34%200
18.59.2123,29+0,39%100
18.59.0123,23+0,13%100
OraValoreVar.%Volume
18.57.3323,215+0,06%100
18.57.1823,24+0,17%100
18.56.5423,32+0,52%400
18.56.5423,33+0,56%100
18.56.5423,32+0,52%200
18.56.5423,33+0,56%100
18.56.5423,27+0,30%100
18.56.4423,32+0,52%100
18.50.5523,36+0,69%100
18.48.3523,39+0,82%100
18.48.3523,40+0,86%200
18.48.3323,36+0,69%200
18.48.3323,37+0,73%100
18.48.3323,36+0,69%100
18.48.3323,35+0,65%125
18.48.1023,32+0,52%100
18.48.1023,35+0,65%200
18.48.1023,34+0,60%119
18.48.1023,33+0,56%356
18.47.3723,265+0,28%100
18.46.0323,27+0,30%100
18.46.0123,34+0,60%233
18.46.0123,355+0,67%100
18.46.0123,36+0,69%100
18.46.0123,34+0,60%100
18.46.0123,35+0,65%100
18.46.0123,34+0,60%100
18.46.0123,32+0,52%200
18.46.0123,31+0,47%100
18.46.0123,28+0,34%100
OraValoreVar.%Volume
18.46.0123,31+0,47%100
18.46.0123,30+0,43%100
18.46.0123,29+0,39%200
18.45.5323,245+0,19%2.559
18.44.2123,28+0,34%100
18.43.4223,245+0,19%139
18.42.4323,23+0,13%100
18.42.0723,29+0,39%200
18.42.0723,28+0,34%300
18.42.0723,27+0,30%125
18.40.4923,22+0,09%375
18.40.4423,27+0,30%200
18.40.4323,33+0,56%400
18.38.2923,38+0,78%100
18.38.2523,28+0,34%100
18.38.2023,335+0,58%100
18.35.5723,40+0,86%100
18.35.2323,39+0,82%700
18.35.2323,38+0,78%100
18.31.2623,335+0,58%100
18.30.0923,34+0,60%124
18.30.0023,36+0,69%100
18.27.1723,365+0,71%170
18.26.3823,37+0,73%624
18.26.2123,38+0,78%100
18.25.5323,39+0,82%309
18.25.5223,37+0,73%100
18.25.5223,341+0,61%100
18.25.5223,37+0,73%100
18.25.5223,39+0,82%200
OraValoreVar.%Volume
18.25.5223,38+0,78%200
18.25.0723,36+0,69%100
18.25.0723,37+0,73%124
18.22.2023,315+0,50%620
18.21.3623,32+0,52%400
18.21.3223,345+0,62%400
18.21.3123,34+0,60%100
18.21.3123,345+0,62%100
18.21.3123,34+0,60%100
18.21.3123,30+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```