Milano 17:35
51.163 -0,20%
Nasdaq 20:16
29.737 +2,12%
Dow Jones 20:16
52.249 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Everquote

Mercato: NASDAQ - National

23,33
+0,56%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.16.5823,34+0,60%608
20.16.5823,33+0,56%400
20.16.5823,34+0,60%100
20.16.5823,35+0,65%100
20.16.5823,34+0,60%100
20.16.5823,35+0,65%100
20.16.5823,38+0,78%200
20.15.3123,41+0,91%100
20.15.3123,42+0,95%770
20.15.3123,42+0,95%100
20.14.5223,44+1,03%100
20.13.4623,46+1,12%401
20.11.1823,481+1,21%100
20.10.5723,49+1,25%400
20.10.5723,50+1,29%100
20.07.5823,46+1,12%100
20.07.5423,43+0,99%578
20.06.2823,47+1,16%112
20.05.0223,45+1,08%100
20.04.4023,44+1,03%100
20.04.2623,42+0,95%100
20.04.0823,39+0,82%200
20.02.5423,36+0,69%200
20.02.5423,35+0,65%321
20.02.5423,34+0,60%125
20.02.5423,35+0,65%200
20.02.3523,315+0,50%114
20.01.4123,31+0,47%186
20.00.0523,32+0,52%100
20.00.0023,361+0,69%100
OraValoreVar.%Volume
20.00.0023,38+0,78%1.810
20.00.0023,36+0,69%100
19.57.4823,43+0,99%100
19.55.0823,41+0,91%100
19.54.0023,42+0,95%800
19.53.3523,375+0,75%250
19.52.5923,41+0,91%100
19.46.5723,375+0,75%260
19.46.1723,33+0,56%100
19.43.5423,375+0,75%100
19.43.1323,38+0,78%700
19.39.5523,375+0,75%147
19.37.2323,385+0,80%100
19.35.0123,42+0,95%200
19.34.4123,31+0,47%100
19.34.2923,40+0,86%200
19.33.2723,37+0,73%100
19.31.4123,38+0,78%100
19.31.3623,41+0,91%300
19.31.3623,39+0,82%100
19.31.3523,37+0,73%100
19.30.4923,33+0,56%700
19.30.3523,305+0,45%159
19.30.1623,29+0,39%100
19.30.1623,31+0,47%100
19.30.1623,29+0,39%100
19.30.1623,30+0,43%100
19.30.1623,29+0,39%300
19.29.5623,24+0,17%100
19.26.3823,25+0,22%100
OraValoreVar.%Volume
19.24.5723,20INV.100
19.24.5223,25+0,22%100
19.21.4423,255+0,24%100
19.18.3523,27+0,30%100
19.17.4823,285+0,37%100
19.14.1823,28+0,34%100
19.14.1823,30+0,43%300
19.14.1823,28+0,34%100
19.14.1823,29+0,39%211
19.14.1823,30+0,43%125
19.14.1523,33+0,56%100
19.14.1523,30+0,43%300
19.14.0323,301+0,44%100
19.14.0223,31+0,47%500
19.14.0223,30+0,43%731
19.09.2723,24+0,17%100
19.08.4423,255+0,24%100
19.07.5923,2325+0,14%100
19.04.3423,255+0,24%100
19.04.0623,215+0,06%100
19.02.2323,255+0,24%100
19.00.0023,25+0,22%200
18.59.2123,26+0,26%100
18.59.2123,29+0,39%100
18.59.2123,28+0,34%100
18.59.2123,29+0,39%100
18.59.2123,28+0,34%200
18.59.2123,29+0,39%100
18.59.0123,23+0,13%100
18.57.3323,215+0,06%100
OraValoreVar.%Volume
18.57.1823,24+0,17%100
18.56.5423,32+0,52%400
18.56.5423,33+0,56%100
18.56.5423,32+0,52%200
18.56.5423,33+0,56%100
18.56.5423,27+0,30%100
18.56.4423,32+0,52%100
18.50.5523,36+0,69%100
18.48.3523,39+0,82%100
18.48.3523,40+0,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```