Milano 14:07
46.477 +1,31%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:07
10.353 -0,16%
Francoforte 14:07
24.846 +0,50%

Everquote

Mercato: NASDAQ - National

18,09
+4,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,09INV.191.763
21.59.5718,10+0,06%1.019
21.59.5418,11+0,11%1.101
21.59.5018,103+0,07%342
21.59.4918,11+0,11%200
21.59.4218,10+0,06%100
21.59.4118,095+0,03%200
21.59.3918,09INV.119
21.59.3918,08-0,06%100
21.59.3818,085-0,03%1.014
21.59.3318,10+0,06%200
21.59.3118,085-0,03%274
21.59.2818,08-0,06%200
21.59.2818,07-0,11%100
21.59.2818,08-0,06%220
21.59.2818,07-0,11%396
21.59.2818,08-0,06%314
21.59.2818,09INV.325
21.59.2318,08-0,06%100
21.59.2318,09INV.443
21.59.2018,075-0,08%100
21.59.2018,08-0,06%3.151
21.59.1318,085-0,03%168
21.59.1218,08-0,06%100
21.59.0418,075-0,08%734
21.59.0018,07-0,11%100
21.58.5718,08-0,06%1.770
21.58.5018,06-0,17%100
21.58.4818,055-0,19%1.047
21.58.4818,05-0,22%2.501
OraValoreVar.%Volume
21.58.4518,045-0,25%700
21.58.3818,05-0,22%102
21.58.3218,04-0,28%100
21.58.3218,045-0,25%200
21.58.3118,045-0,25%400
21.58.3118,04-0,28%1.656
21.58.3118,045-0,25%1.000
21.58.2818,04-0,28%300
21.58.2818,05-0,22%200
21.58.2818,03-0,33%900
21.58.2818,04-0,28%362
21.58.2818,03-0,33%712
21.58.2818,04-0,28%1.278
21.58.1718,03-0,33%100
21.58.1418,04-0,28%2.279
21.58.1018,05-0,22%3.584
21.58.0818,06-0,17%345
21.58.0718,03-0,33%200
21.58.0718,04-0,28%225
21.58.0718,05-0,22%1.548
21.58.0718,04-0,28%751
21.58.0718,03-0,33%1.048
21.58.0718,04-0,28%100
21.58.0718,035-0,30%429
21.58.0718,04-0,28%2.365
21.58.0718,03-0,33%2.501
21.57.5818,04-0,28%300
21.57.5818,02-0,39%1.489
21.57.5818,03-0,33%125
21.57.5818,02-0,39%1.162
OraValoreVar.%Volume
21.57.5818,03-0,33%125
21.57.5818,02-0,39%107
21.57.5518,035-0,30%651
21.57.4518,04-0,28%627
21.57.4418,03-0,33%3.298
21.57.4318,015-0,41%100
21.57.3118,01-0,44%120
21.57.2518,00-0,50%225
21.57.2518,015-0,41%100
21.57.2518,02-0,39%100
21.57.2418,01-0,44%355
21.57.2418,013-0,43%200
21.57.2418,02-0,39%355
21.57.2318,00-0,50%6.351
21.57.2318,01-0,44%350
21.57.2318,03-0,33%100
21.57.2318,02-0,39%250
21.57.2318,01-0,44%100
21.57.2318,02-0,39%265
21.57.2318,01-0,44%300
21.57.2318,02-0,39%200
21.57.2318,01-0,44%100
21.57.2318,02-0,39%1.700
21.57.2318,01-0,44%555
21.57.2318,02-0,39%600
21.57.2318,0301-0,33%200
21.57.2318,03-0,33%227
21.57.2318,031-0,33%200
21.57.2318,03-0,33%100
21.57.2318,0301-0,33%100
OraValoreVar.%Volume
21.57.2318,03-0,33%300
21.57.2318,0301-0,33%300
21.57.2318,04-0,28%100
21.57.2318,03-0,33%300
21.57.2318,0301-0,33%400
21.57.2318,0302-0,33%896
21.57.2318,0301-0,33%200
21.57.2318,0302-0,33%200
21.56.5818,04-0,28%790
21.56.5018,05-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```