Milano 11:15
49.201 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:15
10.231 -1,36%
Francoforte 11:15
24.066 -1,60%

Everquote

Mercato: NASDAQ - National

17,37
-7,90%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0017,37INV.100.810
21.59.5917,36-0,06%1.137
21.59.5817,365-0,03%105
21.59.5017,361-0,05%268
21.59.4817,355-0,09%272
21.59.4717,37INV.1.110
21.59.3217,375+0,03%100
21.59.2917,36-0,06%604
21.59.2917,37INV.2.749
21.59.2617,365-0,03%1.396
21.59.2617,35-0,12%100
21.59.1717,365-0,03%260
21.59.1517,37INV.100
21.59.1517,365-0,03%300
21.59.1517,39+0,12%10.358
21.59.1517,395+0,14%566
21.59.1017,39+0,12%878
21.59.1017,385+0,09%100
21.59.0817,385+0,09%440
21.58.5817,388+0,10%500
21.58.5717,385+0,09%400
21.58.5417,39+0,12%2.393
21.58.4517,381+0,06%100
21.58.4417,38+0,06%100
21.58.2517,385+0,09%100
21.58.2417,38+0,06%100
21.58.2217,385+0,09%100
21.58.2117,38+0,06%2.676
21.58.2117,3785+0,05%300
21.58.2117,3799+0,06%300
OraValoreVar.%Volume
21.58.2117,375+0,03%400
21.58.1417,37INV.628
21.58.1417,38+0,06%1.821
21.58.1217,39+0,12%1.484
21.58.0617,38+0,06%1.859
21.57.5617,40+0,17%200
21.57.5617,39+0,12%200
21.57.5617,40+0,17%1.646
21.57.5617,39+0,12%3.632
21.57.4517,42+0,29%200
21.57.3017,41+0,23%497
21.57.3017,405+0,20%500
21.57.1717,40+0,17%500
21.57.1717,41+0,23%1.930
21.57.0717,42+0,29%700
21.57.0717,425+0,32%100
21.57.0717,42+0,29%510
21.56.5617,43+0,35%1.209
21.56.4117,445+0,43%100
21.56.4017,42+0,29%100
21.56.4017,44+0,40%518
21.56.4017,43+0,35%429
21.56.3917,42+0,29%100
21.56.3517,415+0,26%100
21.56.3517,42+0,29%3.052
21.56.3517,43+0,35%2.118
21.56.2817,42+0,29%241
21.56.1817,43+0,35%800
21.56.0117,45+0,46%100
21.56.0117,43+0,35%127
OraValoreVar.%Volume
21.55.4717,46+0,52%100
21.55.4317,435+0,37%100
21.55.4017,43+0,35%100
21.55.1117,435+0,37%400
21.54.5717,47+0,58%100
21.54.4517,44+0,40%400
21.54.4017,43+0,35%100
21.54.4017,405+0,20%100
21.54.4017,415+0,26%306
21.54.4017,42+0,29%100
21.54.4017,41+0,23%200
21.54.3717,395+0,14%124
21.54.3617,41+0,23%100
21.54.3117,3884+0,11%143
21.54.3117,395+0,14%100
21.54.3117,41+0,23%100
21.53.5717,395+0,14%100
21.53.5017,40+0,17%100
21.53.3217,395+0,14%490
21.53.2217,38+0,06%144
21.53.2017,395+0,14%100
21.53.1117,39+0,12%399
21.53.1017,40+0,17%349
21.53.1017,39+0,12%900
21.53.0217,375+0,03%300
21.52.3817,3817+0,07%100
21.51.5417,362-0,05%100
21.51.4817,3756+0,03%168
21.51.4417,375+0,03%400
21.51.3517,37INV.190
OraValoreVar.%Volume
21.51.3517,36-0,06%200
21.51.3517,37INV.100
21.51.3517,36-0,06%200
21.51.3517,37INV.100
21.51.3517,39+0,12%800
21.51.3517,40+0,17%300
21.51.3517,41+0,23%1.300
21.51.3517,415+0,26%100
21.51.3517,42+0,29%1.785
21.51.3017,43+0,35%101

(*) I dati sono limitati agli ultimi 100 contratti.

```