Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Everquote

Mercato: NASDAQ - National

27,77
+1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5927,77+1,06%185
21.59.5827,78+1,09%100
21.59.5827,77+1,06%104
21.59.5627,76+1,02%200
21.59.5127,75+0,98%100
21.59.5027,74+0,95%100
21.59.4727,76+1,02%200
21.59.4627,755+1,00%100
21.59.4327,76+1,02%549
21.59.4027,77+1,06%100
21.59.4027,76+1,02%321
21.59.2927,76+1,02%100
21.59.2927,74+0,95%100
21.59.2827,75+0,98%185
21.59.2827,76+1,02%425
21.59.2727,77+1,06%615
21.59.2727,78+1,09%100
21.59.2627,77+1,06%500
21.59.2627,76+1,02%599
21.59.2627,75+0,98%658
21.59.2627,74+0,95%900
21.59.2527,75+0,98%100
21.59.2327,76+1,02%144
21.59.2227,74+0,95%100
21.59.1827,75+0,98%120
21.59.1427,77+1,06%226
21.59.1127,755+1,00%311
21.58.5927,755+1,00%234
21.58.5927,77+1,06%100
21.58.5027,77+1,06%1.323
OraValoreVar.%Volume
21.58.4527,75+0,98%580
21.58.4427,765+1,04%280
21.58.4427,76+1,02%563
21.58.4227,75+0,98%1.179
21.58.4227,755+1,00%474
21.58.4027,77+1,06%100
21.58.3527,77+1,06%100
21.58.3527,76+1,02%107
21.58.3527,755+1,00%112
21.58.3527,76+1,02%710
21.58.3527,78+1,09%100
21.58.2827,77+1,06%100
21.58.2827,78+1,09%100
21.58.1027,77+1,06%636
21.58.0327,76+1,02%100
21.58.0027,74+0,95%612
21.58.0027,75+0,98%477
21.57.5927,765+1,04%300
21.57.5727,78+1,09%100
21.57.5727,76+1,02%112
21.57.5727,77+1,06%400
21.57.5627,785+1,11%1.609
21.57.4227,79+1,13%114
21.57.4227,75+0,98%228
21.57.3927,72+0,87%924
21.57.3927,705+0,82%407
21.57.3027,72+0,87%100
21.57.2527,71+0,84%100
21.57.2527,7075+0,83%100
21.57.2527,705+0,82%425
OraValoreVar.%Volume
21.57.2127,715+0,86%100
21.57.2127,71+0,84%200
21.57.0827,695+0,78%140
21.56.5527,71+0,84%100
21.56.4527,69+0,76%200
21.56.4527,685+0,75%100
21.56.4527,67+0,69%299
21.56.4527,70+0,80%150
21.56.4527,68+0,73%205
21.56.4527,69+0,76%605
21.56.4527,68+0,73%100
21.56.4527,67+0,69%1.198
21.56.4527,66+0,66%100
21.56.4527,67+0,69%100
21.56.3027,635+0,56%400
21.56.2427,66+0,66%200
21.56.1527,635+0,56%200
21.55.4027,64+0,58%200
21.55.3327,66+0,66%200
21.55.1127,67+0,69%200
21.55.1127,65+0,62%100
21.55.1127,66+0,66%100
21.55.1127,65+0,62%620
21.55.0027,62+0,51%592
21.55.0027,64+0,58%843
21.54.5927,58+0,36%200
21.54.5527,59+0,40%100
21.54.5227,5109+0,11%712
21.54.5227,575+0,35%200
21.54.5027,65+0,62%180
OraValoreVar.%Volume
21.54.5027,695+0,78%100
21.54.5027,61+0,47%298
21.54.5027,65+0,62%100
21.54.4027,68+0,73%528
21.54.3227,69+0,76%400
21.54.2727,73+0,91%100
21.54.2627,69+0,76%265
21.54.2527,70+0,80%390
21.54.2527,69+0,76%100
21.54.2527,70+0,80%130

(*) I dati sono limitati agli ultimi 100 contratti.

```