Everquote

Mercato: NASDAQ - National

19,58

+0,15%

valuta in USD

Ultimo aggiornamento: 29/04/2024 19.36
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.53.11	19,5412	-0,05	258	5.042
19.52.06	19,54	-0,05	200	3.908
19.51.45	19,53	-0,10	100	1.953
19.51.41	19,51	-0,20	300	5.853
19.51.41	19,53	-0,10	100	1.953
19.51.41	19,52	-0,15	200	3.904
19.51.41	19,518	-0,16	499	9.739
19.51.41	19,506	-0,23	100	1.951
19.51.41	19,52	-0,15	100	1.952
19.51.41	19,52	-0,15	100	1.952
19.45.05	19,48	-0,36	100	1.948
19.45.01	19,51	-0,20	100	1.951
19.43.11	19,53	-0,10	200	3.906
19.42.51	19,545	-0,03	100	1.955
19.38.09	19,54	-0,05	100	1.954
19.38.09	19,56	+0,05	1.200	23.472
19.38.01	19,55	INV	347	6.784
19.38.01	19,5553	+0,03	187	3.657
19.36.16	19,58	+0,15	100	1.958
19.34.59	19,56	+0,05	200	3.912
19.34.57	19,57	+0,10	100	1.957
19.34.49	19,58	+0,15	200	3.916
19.34.49	19,57	+0,10	100	1.957
19.34.49	19,58	+0,15	100	1.958
19.34.49	19,56	+0,05	100	1.956
19.34.49	19,58	+0,15	100	1.958
19.34.49	19,57	+0,10	100	1.957
19.34.49	19,58	+0,15	300	5.874
19.34.49	19,57	+0,10	100	1.957
19.34.49	19,55	INV	200	3.910

```