Milano 17:35
51.163 -0,20%
Nasdaq 21:31
29.735 +2,12%
Dow Jones 21:31
52.177 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Everquote

Mercato: NASDAQ - National

23,485
+1,23%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.30.1323,485+1,23%100
21.30.1223,48+1,21%600
21.29.5723,50+1,29%700
21.29.4923,51+1,34%200
21.29.4923,50+1,29%100
21.29.4923,51+1,34%100
21.29.4923,495+1,27%100
21.29.4423,47+1,16%300
21.29.4423,50+1,29%322
21.29.3623,48+1,21%159
21.29.3623,47+1,16%100
21.29.3523,45+1,08%400
21.29.3523,46+1,12%200
21.29.3523,45+1,08%200
21.29.3523,46+1,12%200
21.29.2523,45+1,08%493
21.29.2323,43+0,99%600
21.29.0923,40+0,86%200
21.29.0923,39+0,82%119
21.28.5723,38+0,78%300
21.28.0023,38+0,78%168
21.28.0023,36+0,69%166
21.28.0023,37+0,73%100
21.27.5723,35+0,65%100
21.27.1323,34+0,60%600
21.26.2923,36+0,69%300
21.26.1323,325+0,54%100
21.25.1523,34+0,60%100
21.25.0423,39+0,82%159
21.25.0423,38+0,78%100
OraValoreVar.%Volume
21.25.0423,38+0,78%556
21.25.0223,405+0,88%200
21.24.2623,415+0,93%100
21.24.2623,43+0,99%200
21.24.2623,41+0,91%100
21.23.4423,44+1,03%100
21.23.4023,45+1,08%300
21.23.3923,44+1,03%300
21.23.2823,425+0,97%200
21.23.2423,43+0,99%425
21.23.2323,40+0,86%100
21.23.2323,41+0,91%125
21.23.2323,425+0,97%500
21.23.2323,45+1,08%400
21.23.2323,425+0,97%100
21.23.2323,43+0,99%200
21.23.2323,45+1,08%4.553
21.22.3223,44+1,03%100
21.22.3223,45+1,08%400
21.22.3223,451+1,08%500
21.22.3223,45+1,08%382
21.22.1223,46+1,12%100
21.22.1223,45+1,08%800
21.22.0023,44+1,03%100
21.21.4523,43+0,99%452
21.20.4723,41+0,91%200
21.20.3323,40+0,86%350
21.19.5223,39+0,82%100
21.18.0723,415+0,93%100
21.18.0723,42+0,95%188
OraValoreVar.%Volume
21.18.0723,44+1,03%158
21.18.0723,45+1,08%325
21.18.0723,44+1,03%200
21.18.0723,45+1,08%200
21.18.0023,50+1,29%860
21.18.0023,51+1,34%1.451
21.18.0023,48+1,21%2.476
21.18.0023,49+1,25%100
21.17.5923,50+1,29%300
21.16.3423,48+1,21%753
21.16.2423,51+1,34%100
21.16.1023,475+1,19%400
21.16.0923,48+1,21%400
21.16.0923,49+1,25%100
21.16.0923,50+1,29%355
21.16.0923,49+1,25%300
21.16.0923,48+1,21%506
21.16.0923,47+1,16%322
21.16.0923,46+1,12%100
21.16.0923,47+1,16%1.142
21.16.0923,46+1,12%398
21.16.0923,45+1,08%103
21.16.0923,46+1,12%100
21.16.0923,45+1,08%960
21.16.0923,47+1,16%384
21.16.0923,45+1,08%260
21.16.0923,47+1,16%603
21.16.0923,45+1,08%100
21.16.0923,47+1,16%517
21.16.0923,45+1,08%6.387
OraValoreVar.%Volume
21.16.0823,47+1,16%100
21.15.3823,45+1,08%100
21.15.0323,44+1,03%172
21.14.1423,45+1,08%200
21.13.5623,445+1,06%200
21.12.3223,45+1,08%200
21.12.3223,44+1,03%100
21.12.3223,455+1,10%1.406
21.12.3223,45+1,08%852
21.12.3223,46+1,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```