Milano 17:35
49.116 -1,87%
Nasdaq 18:31
29.235 -1,17%
Dow Jones 18:31
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Everquote

Mercato: NASDAQ - National

17,63
+1,50%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.31.1717,63+1,50%200
18.30.5517,635+1,53%100
18.30.3617,64+1,55%100
18.30.2717,63+1,50%100
18.30.2517,645+1,58%300
18.29.5017,68+1,78%100
18.29.4417,69+1,84%100
18.29.3617,65+1,61%850
18.29.1717,68+1,78%200
18.28.5717,65+1,61%100
18.28.4317,66+1,67%200
18.28.3317,625+1,47%100
18.25.4317,65+1,61%200
18.25.1217,66+1,67%300
18.24.4317,625+1,47%3.100
18.24.4117,66+1,67%100
18.24.3417,65+1,61%200
18.24.1317,62+1,44%100
18.24.0017,58+1,21%100
18.23.5517,62+1,44%100
18.22.4617,605+1,35%100
18.22.3717,59+1,27%200
18.22.2017,55+1,04%430
18.22.1717,495+0,72%400
18.22.1717,50+0,75%200
18.22.1717,495+0,72%1.100
18.22.0517,46+0,52%157
18.22.0517,47+0,58%100
18.22.0517,495+0,72%100
18.22.0517,50+0,75%157
OraValoreVar.%Volume
18.22.0517,495+0,72%100
18.22.0517,50+0,75%327
18.21.5317,495+0,72%500
18.21.4717,495+0,72%100
18.21.4717,51+0,81%600
18.21.4717,495+0,72%1.858
18.21.4717,5025+0,76%200
18.21.4617,53+0,92%100
18.19.5917,495+0,72%500
18.19.5917,4975+0,73%100
18.19.5817,506+0,78%1.000
18.19.5717,495+0,72%300
18.19.5217,50+0,75%400
18.19.5217,4825+0,65%200
18.19.5217,50+0,75%100
18.19.5217,49+0,69%200
18.19.5217,50+0,75%100
18.19.5217,475+0,60%3.490
18.19.5217,45+0,46%100
18.19.5217,465+0,55%200
18.19.5217,45+0,46%100
18.19.5217,485+0,66%600
18.19.5217,47+0,58%200
18.19.5217,455+0,49%200
18.19.5217,45+0,46%123
18.19.5217,47+0,58%300
18.19.5217,45+0,46%419
18.19.5217,455+0,49%137
18.19.5217,45+0,46%181
18.19.5217,455+0,49%100
OraValoreVar.%Volume
18.19.5217,48+0,63%346
18.19.5217,46+0,52%100
18.19.5217,455+0,49%200
18.19.5217,46+0,52%100
18.18.4217,45+0,46%317
18.18.4217,44+0,40%100
18.18.4217,45+0,46%100
18.18.2217,45+0,46%200
18.18.2217,48+0,63%465
18.18.2217,45+0,46%100
18.18.2217,48+0,63%280
18.18.2217,46+0,52%100
18.18.2217,48+0,63%300
18.18.2217,46+0,52%100
18.18.2217,48+0,63%200
18.18.2217,47+0,58%200
18.18.2217,45+0,46%1.083
18.18.2217,47+0,58%583
18.18.2217,46+0,52%100
18.18.2217,45+0,46%500
18.18.2217,475+0,60%800
18.18.0717,43+0,35%100
18.18.0717,42+0,29%1.300
18.18.0717,42+0,29%300
18.17.5017,45+0,46%127
18.17.5017,43+0,35%100
18.17.5017,41+0,23%100
18.17.5017,45+0,46%206
18.17.5017,41+0,23%500
18.17.4917,40+0,17%100
OraValoreVar.%Volume
18.17.3917,41+0,23%360
18.17.1717,40+0,17%100
18.16.3917,42+0,29%1.200
18.15.3917,435+0,37%1.000
18.14.3517,44+0,40%300
18.12.0317,42+0,29%138
18.09.5817,42+0,29%100
18.09.5817,43+0,35%100
18.08.5317,39+0,12%300
18.06.1817,355-0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```