Everquote

Mercato: NASDAQ - National

24,39

+3,26%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	24,39	+3,26	55.138	1.344.816
21.59.59	24,44	+3,47	427	10.436
21.59.59	24,43	+3,43	100	2.443
21.59.53	24,405	+3,32	100	2.441
21.59.52	24,43	+3,43	200	4.886
21.59.44	24,41	+3,34	100	2.441
21.59.43	24,43	+3,43	100	2.443
21.59.37	24,41	+3,34	402	9.813
21.59.32	24,39	+3,26	100	2.439
21.59.32	24,4	+3,30	100	2.440
21.59.31	24,41	+3,34	300	7.323
21.59.29	24,39	+3,26	100	2.439
21.59.28	24,41	+3,34	200	4.882
21.59.28	24,38	+3,22	308	7.509
21.59.28	24,37	+3,18	300	7.311
21.59.28	24,41	+3,34	1.290	31.489
21.59.24	24,39	+3,26	150	3.659
21.59.22	24,41	+3,34	633	15.452
21.59.13	24,42	+3,39	100	2.442
21.59.13	24,4	+3,30	200	4.880
21.59.13	24,385	+3,24	100	2.439
21.59.13	24,41	+3,34	2.741	66.908
21.59.13	24,38	+3,22	100	2.438
21.59.12	24,41	+3,34	200	4.882
21.59.09	24,38	+3,22	100	2.438
21.59.08	24,41	+3,34	300	7.323
21.59.05	24,38	+3,22	100	2.438
21.59.03	24,37	+3,18	100	2.437
21.59.03	24,4	+3,30	100	2.440
21.58.54	24,38	+3,22	100	2.438

```