Milano 17:35
49.116 -1,87%
Nasdaq 19:32
29.331 -0,84%
Dow Jones 19:32
49.670 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Everquote

Mercato: NASDAQ - National

17,84
+2,71%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.33.0517,83+2,65%314
19.33.0517,84+2,71%100
19.33.0517,83+2,65%100
19.33.0117,84+2,71%100
19.32.4717,825+2,62%1.800
19.32.3117,82+2,59%400
19.32.1217,81+2,53%100
19.31.4717,80+2,48%350
19.31.2517,80+2,48%700
19.31.2517,7898+2,42%600
19.31.0617,785+2,39%100
19.31.0617,80+2,48%492
19.31.0617,79+2,42%200
19.29.2617,79+2,42%100
19.29.2217,80+2,48%100
19.28.3917,7901+2,42%122
19.28.2717,8082+2,52%300
19.28.2717,79+2,42%300
19.27.4717,81+2,53%100
19.27.1117,795+2,45%400
19.26.2617,81+2,53%132
19.26.0317,80+2,48%135
19.25.4017,81+2,53%100
19.25.0217,79+2,42%1.005
19.23.2017,78+2,36%100
19.20.4417,755+2,22%500
19.20.4417,77+2,30%100
19.20.4317,755+2,22%300
19.20.1317,77+2,30%100
19.20.1117,78+2,36%100
OraValoreVar.%Volume
19.19.4017,74+2,13%400
19.18.2217,73+2,07%200
19.16.3617,71+1,96%300
19.15.1217,705+1,93%100
19.11.3917,73+2,07%100
19.11.0117,74+2,13%100
19.09.3817,71+1,96%100
19.09.3817,70+1,90%500
19.09.3817,69+1,84%400
19.09.3817,70+1,90%150
19.08.5917,68+1,78%100
19.08.5417,69+1,84%100
19.08.5117,67+1,73%100
19.08.0417,68+1,78%100
19.05.3017,69+1,84%100
19.05.2617,68+1,78%100
19.04.4017,69+1,84%100
19.04.1417,68+1,78%100
19.03.0617,67+1,73%100
19.03.0417,69+1,84%100
19.01.2717,65+1,61%100
19.01.0317,63+1,50%132
18.59.5517,60+1,32%306
18.59.3817,62+1,44%200
18.58.3617,61+1,38%100
18.58.0717,585+1,24%300
18.57.4517,60+1,32%300
18.55.3217,56+1,09%100
18.54.3617,55+1,04%100
18.54.3517,56+1,09%100
OraValoreVar.%Volume
18.54.3417,55+1,04%200
18.54.3217,555+1,07%300
18.54.2517,56+1,09%500
18.54.2517,54+0,98%100
18.54.2117,51+0,81%300
18.54.2117,52+0,86%400
18.54.2117,51+0,81%300
18.54.2117,49+0,69%2.124
18.54.2117,51+0,81%300
18.54.2117,52+0,86%100
18.54.2117,505+0,78%127
18.54.2117,50+0,75%300
18.54.2117,51+0,81%300
18.54.2117,52+0,86%110
18.54.2117,51+0,81%100
18.54.2117,52+0,86%100
18.54.2117,51+0,81%100
18.54.2117,52+0,86%200
18.54.2117,50+0,75%185
18.54.2117,52+0,86%200
18.54.2117,535+0,95%800
18.54.1717,53+0,92%471
18.54.0017,545+1,01%100
18.53.4617,56+1,09%100
18.53.1617,545+1,01%100
18.52.3517,55+1,04%100
18.51.2517,56+1,09%100
18.50.5517,54+0,98%100
18.50.4817,56+1,09%100
18.50.4117,54+0,98%100
OraValoreVar.%Volume
18.49.4417,55+1,04%100
18.49.0717,545+1,01%100
18.49.0717,54+0,98%200
18.49.0717,55+1,04%600
18.47.2517,53+0,92%100
18.45.4217,54+0,98%400
18.45.3217,53+0,92%500
18.44.5317,52+0,86%200
18.44.5317,53+0,92%493
18.44.5317,52+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```