Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Everquote

Mercato: NASDAQ - National

15,19
-4,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0015,18-0,07%733
21.00.0015,17-0,13%1.334
21.00.0015,19INV.155.138
20.59.5315,18-0,07%1.125
20.59.5015,17-0,13%125
20.59.4615,175-0,10%371
20.59.2915,19INV.1.299
20.59.2915,195+0,03%800
20.59.2915,18-0,07%100
20.59.1015,19INV.926
20.59.0215,195+0,03%100
20.59.0115,19INV.200
20.58.4015,185-0,03%100
20.58.3715,18-0,07%891
20.58.3515,185-0,03%100
20.58.3415,18-0,07%1.700
20.58.1115,175-0,10%200
20.58.0315,18-0,07%505
20.57.5815,17-0,13%100
20.57.2615,175-0,10%200
20.57.2115,18-0,07%531
20.57.0015,17-0,13%100
20.57.0015,1675-0,15%300
20.57.0015,165-0,16%100
20.56.0715,17-0,13%700
20.56.0515,19INV.700
20.56.0315,21+0,13%556
20.55.4515,215+0,16%338
20.55.1215,21+0,13%369
20.54.5015,20+0,07%700
OraValoreVar.%Volume
20.54.4015,19INV.200
20.53.5815,20+0,07%283
20.53.5615,21+0,13%206
20.53.5515,20+0,07%100
20.53.5415,195+0,03%121
20.53.5215,18-0,07%600
20.53.3615,17-0,13%1.263
20.53.3515,165-0,16%240
20.52.5515,16-0,20%500
20.52.5515,155-0,23%100
20.52.5315,16-0,20%100
20.51.4715,17-0,13%221
20.51.3215,19INV.231
20.51.3215,18-0,07%100
20.51.0515,20+0,07%100
20.51.0215,208+0,12%100
20.49.5715,20+0,07%945
20.49.5115,19INV.649
20.49.5115,195+0,03%190
20.49.5115,19INV.190
20.49.5015,20+0,07%500
20.49.0215,21+0,13%200
20.47.4115,20+0,07%1.000
20.47.2815,195+0,03%300
20.47.1315,185-0,03%100
20.46.2915,18-0,07%100
20.46.1915,19INV.100
20.46.1915,185-0,03%104
20.46.1915,19INV.600
20.45.4315,20+0,07%1.488
OraValoreVar.%Volume
20.42.5815,21+0,13%1.000
20.40.4215,20+0,07%300
20.40.4115,21+0,13%684
20.40.2515,215+0,16%458
20.40.1415,22+0,20%510
20.39.4315,21+0,13%200
20.39.2815,22+0,20%594
20.39.2215,2214+0,21%130
20.39.0115,22+0,20%1.025
20.39.0015,215+0,16%200
20.37.0915,22+0,20%932
20.36.5015,215+0,16%142
20.36.1815,21+0,13%100
20.36.0615,22+0,20%1.386
20.35.3215,21+0,13%400
20.35.2615,22+0,20%200
20.35.2615,23+0,26%600
20.35.0815,24+0,33%100
20.34.5615,2499+0,39%524
20.33.0215,24+0,33%125
20.32.4615,26+0,46%100
20.32.4415,27+0,53%200
20.32.3415,28+0,59%500
20.32.1515,285+0,63%100
20.31.5315,28+0,59%400
20.30.4415,285+0,63%100
20.30.4415,29+0,66%879
20.30.4415,30+0,72%100
20.30.4415,29+0,66%200
20.29.1915,29+0,66%100
OraValoreVar.%Volume
20.29.1915,30+0,72%800
20.28.5615,30+0,72%560
20.28.5615,31+0,79%100
20.27.1715,285+0,63%200
20.26.5115,28+0,59%300
20.25.4115,27+0,53%972
20.25.3715,265+0,49%100
20.25.3715,25+0,39%128
20.24.1715,26+0,46%600
20.23.0715,24+0,33%125

(*) I dati sono limitati agli ultimi 100 contratti.

```