Milano 17:35
49.116 -1,87%
Nasdaq 20:13
29.387 -0,66%
Dow Jones 20:13
49.634 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Everquote

Mercato: NASDAQ - National

17,591
+1,27%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.11.3017,591+1,27%300
20.11.2317,60+1,32%100
20.11.0217,61+1,38%442
20.11.0217,60+1,32%200
20.11.0017,575+1,18%400
20.07.3617,59+1,27%500
20.07.3617,57+1,15%1.021
20.07.3617,60+1,32%100
20.07.2717,52+0,86%100
20.07.2717,545+1,01%100
20.05.0917,55+1,04%100
20.05.0817,555+1,07%100
20.04.3717,56+1,09%200
20.04.3117,57+1,15%300
20.04.2717,58+1,21%300
20.03.5417,57+1,15%100
20.03.5417,58+1,21%225
20.03.5417,59+1,27%100
20.03.2617,6099+1,38%206
20.02.0217,595+1,30%100
20.01.4817,61+1,38%300
20.01.4617,62+1,44%300
20.00.2417,64+1,55%200
20.00.1817,65+1,61%702
20.00.1417,635+1,53%100
19.59.4117,63+1,50%323
19.59.4117,64+1,55%1.111
19.59.2917,67+1,73%100
19.58.0917,68+1,78%100
19.58.0417,69+1,84%100
OraValoreVar.%Volume
19.57.0817,6625+1,68%100
19.56.1717,665+1,70%200
19.56.1517,68+1,78%205
19.56.1517,67+1,73%100
19.56.1517,68+1,78%100
19.56.1517,67+1,73%100
19.55.1417,68+1,78%100
19.53.0617,67+1,73%300
19.53.0617,68+1,78%400
19.52.3917,72+2,01%100
19.48.2617,71+1,96%300
19.47.4917,72+2,01%1.800
19.47.2517,705+1,93%600
19.46.5517,72+2,01%1.025
19.41.3417,77+2,30%255
19.41.3417,74+2,13%100
19.41.1317,78+2,36%200
19.41.0017,80+2,48%100
19.40.5817,79+2,42%100
19.40.5717,80+2,48%300
19.40.5017,81+2,53%250
19.40.4317,82+2,59%200
19.40.3517,815+2,56%100
19.40.3217,82+2,59%300
19.40.2917,815+2,56%300
19.40.2917,795+2,45%100
19.40.2917,80+2,48%200
19.40.2917,795+2,45%100
19.40.1317,82+2,59%200
19.39.5917,83+2,65%200
OraValoreVar.%Volume
19.39.5017,85+2,76%300
19.39.4917,86+2,82%200
19.39.3917,87+2,88%300
19.39.3417,88+2,94%148
19.39.3117,87+2,88%300
19.39.3117,88+2,94%842
19.39.1517,87+2,88%100
19.39.1517,85+2,76%400
19.39.1517,87+2,88%100
19.39.1517,86+2,82%654
19.39.1517,85+2,76%100
19.39.1517,84+2,71%100
19.39.1517,85+2,76%100
19.39.1217,85+2,76%151
19.38.4017,795+2,45%100
19.38.4017,80+2,48%100
19.38.4017,81+2,53%200
19.38.4017,80+2,48%300
19.38.1917,76+2,25%200
19.38.1917,75+2,19%200
19.38.1917,74+2,13%300
19.38.1717,73+2,07%300
19.37.5017,74+2,13%100
19.36.0417,77+2,30%200
19.35.3417,80+2,48%400
19.35.3417,79+2,42%200
19.35.3417,80+2,48%200
19.35.3417,79+2,42%700
19.35.2917,81+2,53%1.100
19.35.2917,82+2,59%100
OraValoreVar.%Volume
19.34.0617,85+2,76%100
19.33.0517,83+2,65%314
19.33.0517,84+2,71%100
19.33.0517,83+2,65%100
19.33.0117,84+2,71%100
19.32.4717,825+2,62%1.800
19.32.3117,82+2,59%400
19.32.1217,81+2,53%100
19.31.4717,80+2,48%350
19.31.2517,80+2,48%700

(*) I dati sono limitati agli ultimi 100 contratti.

```