Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Everquote

Mercato: NASDAQ - National

18,64
+3,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0018,64INV.176.250
21.59.5918,63-0,05%100
21.59.5918,64INV.635
21.59.5818,62-0,11%800
21.59.5618,61-0,16%716
21.59.5618,62-0,11%200
21.59.5618,61-0,16%793
21.59.5618,62-0,11%200
21.59.5518,635-0,03%100
21.59.5418,64INV.300
21.59.5118,67+0,16%213
21.59.5118,66+0,11%100
21.59.5018,64INV.100
21.59.4918,645+0,03%100
21.59.4718,63-0,05%100
21.59.4718,64INV.200
21.59.4718,635-0,03%288
21.59.4718,64INV.100
21.59.4718,63-0,05%125
21.59.4718,64INV.300
21.59.4418,62-0,11%153
21.59.4318,625-0,08%100
21.59.4318,62-0,11%600
21.59.4318,61-0,16%200
21.59.4318,63-0,05%608
21.59.4118,625-0,08%100
21.59.4118,63-0,05%1.642
21.59.4018,62-0,11%100
21.59.3918,64INV.765
21.59.3518,63-0,05%700
OraValoreVar.%Volume
21.59.3418,64INV.200
21.59.3218,65+0,05%825
21.59.3218,64INV.1.069
21.59.3118,65+0,05%226
21.59.2718,635-0,03%100
21.59.1618,65+0,05%2.298
21.59.1418,66+0,11%2.374
21.59.1418,665+0,13%200
21.59.1318,66+0,11%534
21.59.0618,67+0,16%495
21.58.4318,66+0,11%900
21.58.4318,67+0,16%1.630
21.58.3718,68+0,21%800
21.58.3218,67+0,16%300
21.58.3218,675+0,19%300
21.58.3218,67+0,16%1.000
21.58.3118,68+0,21%1.788
21.58.2918,67+0,16%200
21.58.2918,68+0,21%479
21.58.2918,675+0,19%100
21.58.2918,68+0,21%125
21.58.2918,67+0,16%100
21.58.2918,68+0,21%308
21.58.2918,675+0,19%100
21.58.2918,67+0,16%200
21.58.2918,68+0,21%100
21.58.2918,67+0,16%1.093
21.58.2918,68+0,21%900
21.58.2718,67+0,16%200
21.58.2218,675+0,19%100
OraValoreVar.%Volume
21.58.1918,67+0,16%900
21.58.1918,675+0,19%100
21.58.1918,67+0,16%442
21.58.1918,68+0,21%100
21.58.1918,67+0,16%1.176
21.58.1718,68+0,21%1.700
21.58.0518,67+0,16%100
21.57.5818,675+0,19%400
21.57.5818,67+0,16%725
21.57.5618,68+0,21%1.296
21.57.5618,67+0,16%200
21.57.4718,66+0,11%100
21.57.4618,67+0,16%961
21.57.2818,66+0,11%3.022
21.57.2818,665+0,13%100
21.57.2718,67+0,16%2.800
21.57.1918,68+0,21%400
21.57.0818,6759+0,19%169
21.57.0218,68+0,21%2.900
21.56.4518,67+0,16%700
21.56.3818,665+0,13%700
21.56.3718,66+0,11%900
21.56.3218,66+0,11%100
21.56.3218,655+0,08%800
21.56.1618,65+0,05%300
21.56.1518,66+0,11%300
21.55.4818,65+0,05%800
21.55.4218,66+0,11%300
21.55.4218,645+0,03%300
21.55.2818,65+0,05%1.273
OraValoreVar.%Volume
21.55.2718,66+0,11%1.934
21.55.1318,6649+0,13%150
21.55.1218,66+0,11%700
21.55.1018,65+0,05%257
21.55.1018,66+0,11%200
21.55.1018,65+0,05%200
21.55.1018,66+0,11%806
21.55.0918,65+0,05%396
21.55.0718,66+0,11%1.644
21.55.0018,68+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```