Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Everquote

Mercato: NASDAQ - National

23,3
+0,43%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5923,30+0,43%590
21.59.5223,29+0,39%300
21.59.5223,315+0,50%264
21.59.5223,28+0,34%100
21.59.5023,34+0,60%243
21.59.5023,32+0,52%200
21.59.4923,34+0,60%300
21.59.4823,32+0,52%200
21.59.4623,33+0,56%233
21.59.4123,335+0,58%100
21.59.4123,34+0,60%1.980
21.59.4023,33+0,56%400
21.59.3523,295+0,41%124
21.59.2323,33+0,56%200
21.59.2323,375+0,75%296
21.59.2323,38+0,78%100
21.59.2323,37+0,73%600
21.59.2323,38+0,78%341
21.59.1823,39+0,82%100
21.59.1823,385+0,80%510
21.59.1523,38+0,78%283
21.59.1223,39+0,82%16.473
21.59.0923,38+0,78%100
21.59.0723,385+0,80%160
21.58.5823,37+0,73%374
21.58.5823,35+0,65%125
21.58.5823,36+0,69%100
21.58.5823,37+0,73%1.400
21.58.5823,36+0,69%1.676
21.58.5823,365+0,71%100
OraValoreVar.%Volume
21.58.5823,38+0,78%731
21.58.4723,37+0,73%514
21.58.4323,38+0,78%278
21.58.4323,37+0,73%100
21.58.3923,36+0,69%110
21.58.3823,37+0,73%200
21.58.3823,365+0,71%100
21.58.3823,35+0,65%955
21.58.3023,34+0,60%200
21.58.2523,33+0,56%595
21.58.2523,34+0,60%200
21.58.2123,33+0,56%119
21.58.1123,34+0,60%256
21.58.1123,33+0,56%552
21.57.5523,31+0,47%3.430
21.57.5523,32+0,52%178
21.57.4623,325+0,54%119
21.57.4623,31+0,47%155
21.57.4223,32+0,52%200
21.57.2523,35+0,65%100
21.57.2523,34+0,60%291
21.57.2523,35+0,65%791
21.57.2023,365+0,71%100
21.57.1323,36+0,69%200
21.57.1323,33+0,56%200
21.57.1323,34+0,60%100
21.57.1323,33+0,56%500
21.57.0823,32+0,52%100
21.56.3823,315+0,50%178
21.56.2923,31+0,47%100
OraValoreVar.%Volume
21.56.2023,305+0,45%100
21.56.1623,29+0,39%1.495
21.56.1623,28+0,34%123
21.56.1623,27+0,30%200
21.56.1623,29+0,39%600
21.56.1623,28+0,34%100
21.56.1623,29+0,39%431
21.56.1623,28+0,34%300
21.56.1623,29+0,39%200
21.56.1623,28+0,34%300
21.56.1623,29+0,39%600
21.56.1523,25+0,22%387
21.56.1023,245+0,19%100
21.55.5923,29+0,39%100
21.55.5923,25+0,22%100
21.55.5823,28+0,34%400
21.55.5823,30+0,43%175
21.55.5823,29+0,39%300
21.55.4823,31+0,47%160
21.55.4823,30+0,43%200
21.55.4823,30+0,43%200
21.55.4523,295+0,41%100
21.55.1623,34+0,60%338
21.55.1623,33+0,56%300
21.55.1623,32+0,52%357
21.55.0823,35+0,65%300
21.55.0023,34+0,60%100
21.55.0023,315+0,50%300
21.55.0023,32+0,52%400
21.55.0023,33+0,56%100
OraValoreVar.%Volume
21.55.0023,32+0,52%140
21.55.0023,295+0,41%100
21.55.0023,32+0,52%100
21.55.0023,34+0,60%175
21.55.0023,32+0,52%1.600
21.55.0023,33+0,56%100
21.55.0023,32+0,52%300
21.55.0023,295+0,41%100
21.55.0023,34+0,60%1.000
21.55.0023,32+0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```