Everquote

Mercato: NASDAQ - National

24,39

+3,26%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.22	24,31	+2,92	100	2.431
21.57.22	24,3	+2,88	400	9.720
21.57.22	24,34	+3,05	100	2.434
21.57.22	24,33	+3,01	200	4.866
21.57.22	24,34	+3,05	300	7.302
21.57.22	24,35	+3,09	100	2.435
21.57.22	24,34	+3,05	200	4.868
21.57.22	24,35	+3,09	100	2.435
21.57.22	24,3	+2,88	300	7.290
21.57.16	24,37	+3,18	100	2.437
21.57.05	24,355	+3,11	100	2.436
21.57.04	24,35	+3,09	205	4.992
21.56.57	24,39	+3,26	100	2.439
21.56.57	24,38	+3,22	100	2.438
21.56.57	24,39	+3,26	100	2.439
21.56.57	24,4	+3,30	100	2.440
21.56.57	24,39	+3,26	600	14.634
21.56.49	24,4	+3,30	550	13.420
21.56.41	24,38	+3,22	300	7.314
21.56.40	24,4	+3,30	100	2.440
21.56.40	24,38	+3,22	830	20.235
21.56.40	24,39	+3,26	100	2.439
21.56.38	24,37	+3,18	100	2.437
21.56.38	24,38	+3,22	100	2.438
21.56.38	24,39	+3,26	100	2.439
21.56.38	24,38	+3,22	100	2.438
21.56.38	24,39	+3,26	600	14.634
21.56.38	24,4	+3,30	200	4.880
21.56.28	24,39	+3,26	200	4.878
21.56.24	24,4	+3,30	200	4.880

```