Milano 15:40
49.095 -1,91%
Nasdaq 15:40
29.072 -1,72%
Dow Jones 15:40
49.616 -0,89%
Londra 15:40
10.203 -1,64%
Francoforte 15:40
23.989 -1,91%

Everquote

Mercato: NASDAQ - National

17,54
+0,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.39.1117,54+0,98%100
15.38.0317,57+1,15%200
15.37.1317,54+0,98%441
15.37.0717,52+0,86%160
15.37.0417,52+0,86%225
15.37.0417,47+0,58%250
15.37.0417,50+0,75%150
15.37.0417,47+0,58%100
15.37.0417,48+0,63%100
15.37.0417,47+0,58%100
15.37.0417,48+0,63%200
15.37.0417,49+0,69%100
15.37.0417,48+0,63%200
15.37.0417,50+0,75%100
15.37.0417,57+1,15%127
15.37.0417,50+0,75%200
15.37.0417,47+0,58%300
15.37.0417,48+0,63%300
15.37.0417,50+0,75%100
15.37.0217,735+2,10%2.500
15.33.3917,74+2,13%100
15.31.3017,89+2,99%350
15.31.2317,74+2,13%100
15.30.0417,68+1,78%300
15.30.0317,58+1,21%100
15.30.0117,43+0,35%100
15.30.0117,48+0,63%1.500
15.30.0117,48+0,63%200
15.30.0117,425+0,32%218
15.30.0117,33-0,23%300
OraValoreVar.%Volume
22.00.0017,37INV.100.810

(*) I dati sono limitati agli ultimi 100 contratti.

```