Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Everquote

Mercato: NASDAQ - National

27,77
+1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5927,77INV.185
21.59.5827,78+0,04%100
21.59.5827,77INV.104
21.59.5627,76-0,04%200
21.59.5127,75-0,07%100
21.59.5027,74-0,11%100
21.59.4727,76-0,04%200
21.59.4627,755-0,05%100
21.59.4327,76-0,04%549
21.59.4027,77INV.100
21.59.4027,76-0,04%321
21.59.2927,76-0,04%100
21.59.2927,74-0,11%100
21.59.2827,75-0,07%185
21.59.2827,76-0,04%425
21.59.2727,77INV.615
21.59.2727,78+0,04%100
21.59.2627,77INV.500
21.59.2627,76-0,04%599
21.59.2627,75-0,07%658
21.59.2627,74-0,11%900
21.59.2527,75-0,07%100
21.59.2327,76-0,04%144
21.59.2227,74-0,11%100
21.59.1827,75-0,07%120
21.59.1427,77INV.226
21.59.1127,755-0,05%311
21.58.5927,755-0,05%234
21.58.5927,77INV.100
21.58.5027,77INV.1.323
OraValoreVar.%Volume
21.58.4527,75-0,07%580
21.58.4427,765-0,02%280
21.58.4427,76-0,04%563
21.58.4227,75-0,07%1.179
21.58.4227,755-0,05%474
21.58.4027,77INV.100
21.58.3527,77INV.100
21.58.3527,76-0,04%107
21.58.3527,755-0,05%112
21.58.3527,76-0,04%710
21.58.3527,78+0,04%100
21.58.2827,77INV.100
21.58.2827,78+0,04%100
21.58.1027,77INV.636
21.58.0327,76-0,04%100
21.58.0027,74-0,11%612
21.58.0027,75-0,07%477
21.57.5927,765-0,02%300
21.57.5727,78+0,04%100
21.57.5727,76-0,04%112
21.57.5727,77INV.400
21.57.5627,785+0,05%1.609
21.57.4227,79+0,07%114
21.57.4227,75-0,07%228
21.57.3927,72-0,18%924
21.57.3927,705-0,23%407
21.57.3027,72-0,18%100
21.57.2527,71-0,22%100
21.57.2527,7075-0,23%100
21.57.2527,705-0,23%425
OraValoreVar.%Volume
21.57.2127,715-0,20%100
21.57.2127,71-0,22%200
21.57.0827,695-0,27%140
21.56.5527,71-0,22%100
21.56.4527,69-0,29%200
21.56.4527,685-0,31%100
21.56.4527,67-0,36%299
21.56.4527,70-0,25%150
21.56.4527,68-0,32%205
21.56.4527,69-0,29%605
21.56.4527,68-0,32%100
21.56.4527,67-0,36%1.198
21.56.4527,66-0,40%100
21.56.4527,67-0,36%100
21.56.3027,635-0,49%400
21.56.2427,66-0,40%200
21.56.1527,635-0,49%200
21.55.4027,64-0,47%200
21.55.3327,66-0,40%200
21.55.1127,67-0,36%200
21.55.1127,65-0,43%100
21.55.1127,66-0,40%100
21.55.1127,65-0,43%620
21.55.0027,62-0,54%592
21.55.0027,64-0,47%843
21.54.5927,58-0,68%200
21.54.5527,59-0,65%100
21.54.5227,5109-0,93%712
21.54.5227,575-0,70%200
21.54.5027,65-0,43%180
OraValoreVar.%Volume
21.54.5027,695-0,27%100
21.54.5027,61-0,58%298
21.54.5027,65-0,43%100
21.54.4027,68-0,32%528
21.54.3227,69-0,29%400
21.54.2727,73-0,14%100
21.54.2627,69-0,29%265
21.54.2527,70-0,25%390
21.54.2527,69-0,29%100
21.54.2527,70-0,25%130

(*) I dati sono limitati agli ultimi 100 contratti.

```