Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Everspin Technologies

Mercato: NASDAQ - National

8,6
+2,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,60+2,02%10.379
21.59.578,61+2,14%200
21.59.568,62+2,25%429
21.59.438,625+2,31%100
21.59.428,62+2,25%352
21.59.348,63+2,37%131
21.59.288,62+2,25%200
21.59.208,625+2,31%328
21.59.128,62+2,25%100
21.59.118,63+2,37%571
21.58.518,62+2,25%100
21.58.488,63+2,37%100
21.58.398,635+2,43%499
21.58.378,645+2,55%400
21.58.378,635+2,43%100
21.58.378,64+2,49%600
21.58.088,645+2,55%100
21.57.508,6499+2,61%1.750
21.57.048,65+2,61%100
21.57.028,66+2,73%300
21.56.308,665+2,79%185
21.55.138,692+3,11%100
21.55.058,68+2,97%1.237
21.55.008,69+3,08%396
21.54.368,725+3,50%100
21.54.368,72+3,44%289
21.54.018,71+3,32%300
21.52.438,70+3,20%100
21.51.418,71+3,32%100
21.48.078,70+3,20%100
OraValoreVar.%Volume
21.47.238,69+3,08%253
21.47.178,685+3,02%480
21.47.178,69+3,08%303
21.46.128,68+2,97%100
21.42.008,665+2,79%570
21.42.008,6675+2,82%100
21.42.008,67+2,85%300
21.42.008,67+2,85%200
21.41.138,68+2,97%100
21.40.188,689+3,07%100
21.37.398,689+3,07%200
21.37.398,69+3,08%100
21.35.228,68+2,97%100
21.35.228,6865+3,04%500
21.35.138,68+2,97%100
21.35.068,6749+2,91%270
21.35.048,675+2,91%200
21.35.038,68+2,97%100
21.35.038,67+2,85%100
21.34.358,66+2,73%580
21.31.358,65+2,61%100
21.30.478,649+2,60%100
21.30.228,65+2,61%400
21.29.178,645+2,55%100
21.29.008,65+2,61%2.263
21.28.588,66+2,73%100
21.28.438,645+2,55%150
21.28.438,65+2,61%456
21.28.438,645+2,55%150
21.28.438,64+2,49%100
OraValoreVar.%Volume
21.28.438,645+2,55%100
21.28.438,64+2,49%1.031
21.28.438,65+2,61%250
21.24.038,63+2,37%400
21.24.038,635+2,43%100
21.24.038,64+2,49%106
21.22.078,635+2,43%200
21.18.328,6499+2,61%250
21.14.098,65+2,61%150
21.14.058,66+2,73%140
21.12.248,655+2,67%254
21.12.208,6401+2,49%250
21.05.438,66+2,73%100
21.05.088,6556+2,68%500
20.58.408,66+2,73%550
20.58.318,64+2,49%200
20.58.318,655+2,67%200
20.57.128,635+2,43%100
20.55.188,63+2,37%100
20.51.498,64+2,49%100
20.51.428,625+2,31%150
20.50.418,6276+2,34%460
20.48.268,63+2,37%100
20.48.218,625+2,31%100
20.42.528,62+2,25%450
20.42.528,64+2,49%150
20.36.018,61+2,14%100
20.32.398,60+2,02%600
20.30.008,585+1,84%100
20.29.478,58+1,78%120
OraValoreVar.%Volume
20.27.428,59+1,90%520
20.27.418,58+1,78%200
20.24.338,57+1,66%100
20.23.538,5799+1,78%986
20.20.058,57+1,66%500
20.19.438,575+1,72%100
20.18.558,59+1,90%100
20.18.408,60+2,02%300
20.17.528,59+1,90%100
20.16.058,60+2,02%445

(*) I dati sono limitati agli ultimi 100 contratti.

```