Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Everspin Technologies

Mercato: NASDAQ - National

16,17
-2,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.5416,17-2,82%100
17.31.4016,19-2,70%300
17.31.4016,20-2,64%400
17.31.4016,20-2,64%108
17.30.3416,225-2,49%101
17.29.2716,22-2,52%150
17.28.1616,245-2,37%117
17.27.3216,24-2,40%100
17.27.2916,26-2,28%350
17.26.4916,242-2,39%307
17.26.4816,22-2,52%100
17.25.3516,23-2,46%200
17.25.3516,24-2,40%500
17.24.0116,265-2,25%300
17.23.4216,26-2,28%100
17.23.4216,24-2,40%100
17.23.4016,23-2,46%100
17.23.3216,22-2,52%400
17.23.0616,19-2,70%600
17.22.5416,20-2,64%2.000
17.22.1516,21-2,58%100
17.21.0416,23-2,46%200
17.21.0216,22-2,52%200
17.19.3116,245-2,37%200
17.18.1916,23-2,46%100
17.18.1716,25-2,34%100
17.18.1616,24-2,40%500
17.16.4316,27-2,22%400
17.16.3516,29-2,10%112
17.16.0116,30-2,04%100
OraValoreVar.%Volume
17.15.3016,27-2,22%794
17.12.1416,31-1,98%100
17.11.5616,225-2,49%1.000
17.11.2616,25-2,34%200
17.10.2016,20-2,64%100
17.10.1716,2246-2,50%425
17.10.0416,19-2,70%249
17.09.1716,17-2,82%500
17.09.1116,16-2,88%200
17.09.1016,17-2,82%300
17.08.4616,22-2,52%100
17.07.1416,265-2,25%300
17.06.5316,24-2,40%300
17.06.5116,25-2,34%200
17.06.5116,26-2,28%400
17.06.1116,275-2,19%100
17.05.1516,28-2,16%325
17.05.0616,22-2,52%200
17.04.3816,245-2,37%100
17.04.3416,24-2,40%100
17.04.2016,235-2,43%100
17.04.1316,24-2,40%200
17.03.4616,195-2,67%100
17.03.2916,22-2,52%100
17.03.2916,23-2,46%200
17.02.5016,18-2,76%100
17.02.4616,17-2,82%200
17.02.4616,16-2,88%200
17.02.4616,17-2,82%1.536
17.02.4616,15-2,94%1.100
OraValoreVar.%Volume
17.02.3016,145-2,97%209
17.02.0416,17-2,82%1.140
17.01.5716,13-3,06%200
17.01.5416,145-2,97%300
17.00.4316,17-2,82%100
17.00.2916,13-3,06%100
17.00.2916,14-3,00%496
16.59.4416,16-2,88%100
16.59.4416,17-2,82%300
16.59.4416,17-2,82%400
16.59.3116,1701-2,82%300
16.58.5716,1964-2,67%1.000
16.58.3216,20-2,64%354
16.57.5416,235-2,43%100
16.57.3416,2068-2,60%100
16.56.3616,22-2,52%540
16.56.0516,185-2,73%100
16.55.5216,19-2,70%435
16.54.3116,20-2,64%100
16.53.5216,295-2,07%100
16.53.3016,31-1,98%250
16.53.1416,305-2,01%141
16.53.0416,30-2,04%400
16.52.5616,29-2,10%351
16.52.5216,30-2,04%225
16.52.2016,33-1,86%200
16.52.1716,34-1,80%200
16.52.0116,36-1,68%3.100
16.51.3816,395-1,47%200
16.51.2116,41-1,38%100
OraValoreVar.%Volume
16.51.1116,42-1,32%200
16.51.0516,43-1,26%400
16.49.4116,46-1,08%300
16.48.2816,51-0,78%350
16.48.0916,46-1,08%200
16.47.3916,485-0,93%206
16.47.0816,485-0,93%100
16.47.0816,4504-1,14%1.402
16.46.2716,44-1,20%100
16.45.5016,46-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```