Everspin Technologies

Mercato: NASDAQ - National

22,55

-11,67%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	22,55	INV.	54.894	1.237.859,70
21.59.53	22,54	-0,04%	114	2.569,56
21.59.51	22,545	-0,02%	121	2.727,95
21.59.50	22,541	-0,04%	116	2.614,76
21.59.50	22,55	INV.	137	3.089,35
21.59.49	22,54	-0,04%	100	2.254,00
21.59.49	22,55	INV.	431	9.719,05
21.59.49	22,545	-0,02%	100	2.254,50
21.59.49	22,55	INV.	1.000	22.550,00
21.59.48	22,545	-0,02%	640	14.428,80
21.59.43	22,55	INV.	476	10.733,80
21.59.43	22,56	+0,04%	700	15.792,00
21.59.43	22,55	INV.	800	18.040,00
21.59.43	22,56	+0,04%	330	7.444,80
21.59.41	22,57	+0,09%	100	2.257,00
21.59.39	22,59	+0,18%	100	2.259,00
21.59.38	22,57	+0,09%	800	18.056,00
21.59.38	22,56	+0,04%	240	5.414,40
21.59.38	22,57	+0,09%	400	9.028,00
21.59.31	22,56	+0,04%	1.829	41.262,24
21.59.30	22,55	INV.	100	2.255,00
21.59.29	22,545	-0,02%	100	2.254,50
21.59.29	22,55	INV.	1.400	31.570,00
21.59.29	22,54	-0,04%	1.261	28.422,94
21.59.29	22,535	-0,07%	306	6.895,71
21.59.27	22,53	-0,09%	388	8.741,64
21.59.27	22,535	-0,07%	200	4.507,00
21.59.26	22,53	-0,09%	126	2.838,78
21.59.26	22,51	-0,18%	621	13.978,71
21.59.26	22,505	-0,20%	400	9.002,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.26	22,51	-0,18%	496	11.164,96
21.59.26	22,50	-0,22%	200	4.500,00
21.59.26	22,51	-0,18%	100	2.251,00
21.59.26	22,505	-0,20%	100	2.250,50
21.59.26	22,50	-0,22%	100	2.250,00
21.59.26	22,495	-0,24%	100	2.249,50
21.59.26	22,52	-0,13%	126	2.837,52
21.59.26	22,51	-0,18%	100	2.251,00
21.59.26	22,495	-0,24%	134	3.014,33
21.59.26	22,51	-0,18%	724	16.297,24
21.59.26	22,50	-0,22%	530	11.925,00
21.59.26	22,495	-0,24%	100	2.249,50
21.59.26	22,50	-0,22%	692	15.570,00
21.59.26	22,495	-0,24%	100	2.249,50
21.59.26	22,50	-0,22%	508	11.430,00
21.59.26	22,495	-0,24%	400	8.998,00
21.59.26	22,54	-0,04%	108	2.434,32
21.59.25	22,49	-0,27%	500	11.245,00
21.59.24	22,495	-0,24%	2.178	48.994,11
21.59.19	22,51	-0,18%	261	5.875,11
21.59.15	22,53	-0,09%	252	5.677,56
21.59.08	22,531	-0,08%	100	2.253,10
21.59.05	22,53	-0,09%	323	7.277,19
21.59.02	22,535	-0,07%	1.980	44.619,30
21.58.59	22,53	-0,09%	1.943	43.775,79
21.58.53	22,535	-0,07%	700	15.774,50
21.58.51	22,5399	-0,04%	500	11.269,95
21.58.45	22,535	-0,07%	1.484	33.441,94
21.58.39	22,53	-0,09%	141	3.176,73
21.58.39	22,52	-0,13%	800	18.016,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.39	22,505	-0,20%	950	21.379,75
21.58.32	22,51	-0,18%	200	4.502,00
21.58.30	22,485	-0,29%	200	4.497,00
21.58.30	22,49	-0,27%	438	9.850,62
21.58.30	22,485	-0,29%	400	8.994,00
21.58.29	22,49	-0,27%	100	2.249,00
21.58.29	22,50	-0,22%	300	6.750,00
21.58.29	22,51	-0,18%	1.000	22.510,00
21.58.28	22,5199	-0,13%	175	3.940,98
21.58.28	22,515	-0,16%	608	13.689,12
21.58.28	22,52	-0,13%	102	2.297,04
21.58.28	22,515	-0,16%	900	20.263,50
21.58.22	22,52	-0,13%	784	17.655,68
21.58.21	22,525	-0,11%	120	2.703,00
21.58.18	22,53	-0,09%	225	5.069,25
21.58.15	22,49	-0,27%	300	6.747,00
21.58.15	22,485	-0,29%	1.115	25.070,78
21.58.00	22,4816	-0,30%	100	2.248,16
21.57.56	22,4899	-0,27%	100	2.248,99
21.57.54	22,485	-0,29%	204	4.586,94
21.57.54	22,4891	-0,27%	200	4.497,82
21.57.53	22,485	-0,29%	1.405	31.591,43
21.57.50	22,49	-0,27%	100	2.249,00
21.57.50	22,485	-0,29%	1.010	22.709,85
21.57.42	22,481	-0,31%	300	6.744,30
21.57.36	22,4826	-0,30%	100	2.248,26
21.57.36	22,485	-0,29%	163	3.665,06
21.57.33	22,48	-0,31%	417	9.374,16
21.57.30	22,485	-0,29%	806	18.122,91
21.57.30	22,4804	-0,31%	222	4.990,65

Ora	Valore	Var.%	Volume	Controvalore
21.57.29	22,42	-0,58%	100	2.242,00
21.57.29	22,485	-0,29%	145	3.260,33
21.57.29	22,475	-0,33%	100	2.247,50
21.57.29	22,48	-0,31%	300	6.744,00
21.57.29	22,475	-0,33%	100	2.247,50
21.57.29	22,435	-0,51%	100	2.243,50
21.57.29	22,4225	-0,57%	200	4.484,50
21.57.29	22,42	-0,58%	100	2.242,00
21.57.29	22,47	-0,35%	230	5.168,10
21.57.29	22,415	-0,60%	100	2.241,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide