Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Everspin Technologies

Mercato: NASDAQ - National

10,92
+9,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,92+9,53%29.983
21.59.5910,88+9,13%300
21.59.5910,89+9,23%100
21.59.5410,92+9,53%100
21.59.5410,93+9,63%200
21.59.5410,92+9,53%1.013
21.59.5410,93+9,63%100
21.59.5410,94+9,73%200
21.59.5410,93+9,63%400
21.59.5410,92+9,53%124
21.59.5310,93+9,63%900
21.59.5310,92+9,53%191
21.59.5310,915+9,48%200
21.59.5310,92+9,53%700
21.59.5110,90+9,33%343
21.59.5110,91+9,43%205
21.59.5110,91+9,43%100
21.59.5110,90+9,33%200
21.59.5110,91+9,43%1.442
21.59.4910,92+9,53%200
21.59.4710,93+9,63%168
21.59.4710,92+9,53%1.792
21.59.4510,93+9,63%266
21.59.4510,92+9,53%444
21.59.4110,91+9,43%520
21.59.4110,90+9,33%263
21.59.4110,895+9,28%100
21.59.4110,89+9,23%100
21.59.3010,88+9,13%100
21.59.1010,89+9,23%2.964
OraValoreVar.%Volume
21.59.0510,88+9,13%100
21.59.0510,89+9,23%443
21.59.0510,88+9,13%1.000
21.58.5910,90+9,33%600
21.58.4310,88+9,13%400
21.58.4210,89+9,23%1.314
21.58.4110,875+9,08%300
21.58.3110,89+9,23%268
21.58.2310,86+8,93%390
21.58.2310,8675+9,00%410
21.58.2310,86+8,93%200
21.58.2310,8675+9,00%200
21.58.2310,86+8,93%900
21.58.2310,875+9,08%100
21.58.2310,89+9,23%574
21.58.2310,88+9,13%150
21.58.2310,89+9,23%1.182
21.58.2210,8901+9,23%200
21.58.2010,91+9,43%100
21.58.2010,89+9,23%276
21.58.2010,90+9,33%456
21.58.2010,89+9,23%100
21.58.2010,885+9,18%100
21.58.2010,89+9,23%100
21.58.2010,90+9,33%177
21.58.2010,89+9,23%100
21.58.2010,90+9,33%453
21.57.5610,91+9,43%2.088
21.57.5010,92+9,53%2.480
21.57.3510,92+9,53%100
OraValoreVar.%Volume
21.57.3510,91+9,43%878
21.57.2710,9102+9,43%100
21.57.2510,915+9,48%140
21.57.2410,92+9,53%300
21.57.2310,925+9,58%400
21.57.2210,93+9,63%1.545
21.57.2210,94+9,73%1.619
21.57.1010,947+9,80%979
21.57.0310,955+9,88%200
21.57.0310,94+9,73%200
21.57.0310,95+9,83%100
21.57.0310,94+9,73%125
21.57.0010,935+9,68%100
21.56.4910,93+9,63%2.204
21.56.3010,935+9,68%100
21.56.2710,93+9,63%1.008
21.56.2510,9301+9,63%400
21.56.2510,932+9,65%600
21.56.1810,94+9,73%325
21.56.1010,935+9,68%100
21.56.0310,93+9,63%112
21.56.0210,935+9,68%940
21.56.0110,9211+9,54%100
21.56.0110,93+9,63%100
21.56.0110,9211+9,54%200
21.56.0110,93+9,63%300
21.56.0110,9211+9,54%800
21.55.5110,915+9,48%340
21.55.4010,91+9,43%100
21.55.4010,92+9,53%600
OraValoreVar.%Volume
21.55.4010,93+9,63%306
21.55.4010,90+9,33%512
21.55.3810,94+9,73%981
21.55.3110,965+9,98%200
21.55.1610,945+9,78%100
21.55.1610,94+9,73%200
21.55.1610,95+9,83%140
21.55.1610,94+9,73%200
21.55.1610,95+9,83%200
21.55.1310,97+10,03%340

(*) I dati sono limitati agli ultimi 100 contratti.

```