Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Everspin Technologies

Mercato: NASDAQ - National

16,18
-2,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.2216,175-2,79%1.596
19.58.2216,18-2,76%1.050
19.58.2216,18-2,76%100
19.56.2516,17-2,82%300
19.55.4216,19-2,70%200
19.54.4616,21-2,58%100
19.54.3316,19-2,70%210
19.54.0116,21-2,58%100
19.53.5716,2063-2,61%625
19.53.3316,19-2,70%570
19.53.1316,21-2,58%408
19.52.4216,19-2,70%200
19.52.3616,20-2,64%100
19.52.3116,19-2,70%100
19.51.2316,2399-2,40%214
19.50.5616,205-2,61%109
19.50.1616,21-2,58%412
19.50.1616,20-2,64%100
19.50.1616,22-2,52%100
19.49.3516,19-2,70%800
19.48.3516,16-2,88%100
19.48.1016,1876-2,72%500
19.47.3716,18-2,76%1.202
19.47.1716,185-2,73%100
19.46.0216,19-2,70%100
19.44.5716,1851-2,73%100
19.43.2016,17-2,82%660
19.43.2016,19-2,70%100
19.42.4516,175-2,79%200
19.42.3816,17-2,82%277
OraValoreVar.%Volume
19.42.3816,18-2,76%200
19.42.3716,20-2,64%959
19.42.0816,2001-2,64%1.111
19.41.5816,22-2,52%621
19.37.1916,25-2,34%100
19.37.0416,26-2,28%200
19.36.5416,27-2,22%100
19.36.4816,26-2,28%150
19.36.3316,27-2,22%100
19.34.0616,275-2,19%100
19.33.1016,25-2,34%700
19.33.0116,27-2,22%200
19.33.0116,31-1,98%100
19.33.0116,28-2,16%100
19.33.0116,29-2,10%200
19.33.0116,30-2,04%200
19.33.0116,325-1,89%100
19.33.0116,31-1,98%463
19.33.0116,32-1,92%125
19.33.0116,31-1,98%225
19.33.0116,32-1,92%125
19.33.0116,31-1,98%600
19.33.0116,32-1,92%125
19.31.5516,35-1,74%100
19.31.2716,345-1,77%100
19.31.2516,34-1,80%200
19.31.1616,33-1,86%100
19.31.0816,32-1,92%200
19.31.0716,30-2,04%1.969
19.31.0716,29-2,10%500
OraValoreVar.%Volume
19.30.5216,28-2,16%200
19.29.5516,27-2,22%497
19.28.5316,2782-2,17%307
19.28.5116,265-2,25%100
19.27.5616,28-2,16%200
19.25.3616,27-2,22%100
19.24.0516,265-2,25%100
19.23.1016,24-2,40%100
19.23.0316,265-2,25%100
19.22.4416,2401-2,40%5.000
19.22.0816,28-2,16%150
19.22.0816,285-2,13%400
19.22.0816,28-2,16%391
19.22.0816,24-2,40%100
19.22.0816,26-2,28%100
19.22.0816,24-2,40%525
19.22.0816,285-2,13%400
19.21.0016,22-2,52%100
19.20.0016,23-2,46%499
19.19.4016,21-2,58%100
19.19.4016,22-2,52%300
19.19.4016,21-2,58%400
19.19.4016,22-2,52%300
19.19.4016,22-2,52%100
19.19.3116,23-2,46%679
19.18.3216,222-2,51%200
19.17.3716,23-2,46%100
19.17.1016,24-2,40%2.100
19.13.2216,23-2,46%200
19.13.2116,24-2,40%100
OraValoreVar.%Volume
19.12.4316,265-2,25%240
19.10.2416,27-2,22%200
19.10.2416,28-2,16%200
19.10.1116,29-2,10%100
19.09.3316,30-2,04%100
19.09.2716,29-2,10%875
19.07.3416,28-2,16%100
19.07.0616,25-2,34%370
19.07.0216,2682-2,23%110
19.06.0916,28-2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```