Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Everspin Technologies

Mercato: NASDAQ - National

21,35
-5,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5921,40INV.100
21.59.5921,35-0,23%100
21.59.5721,39-0,05%100
21.59.5321,40INV.300
21.59.5121,37-0,14%425
21.59.4821,39-0,05%100
21.59.4621,40INV.100
21.59.4421,41+0,05%214
21.59.4421,42+0,09%553
21.59.4121,4299+0,14%500
21.59.4021,42+0,09%254
21.59.3921,41+0,05%100
21.59.3821,42+0,09%200
21.59.3521,425+0,12%200
21.59.3521,42+0,09%100
21.59.3521,41+0,05%373
21.59.3521,42+0,09%200
21.59.3521,41+0,05%131
21.59.3221,42+0,09%634
21.59.3021,432+0,15%1.000
21.59.2721,41+0,05%403
21.59.2421,40INV.468
21.59.2321,41+0,05%1.232
21.59.2221,405+0,02%100
21.59.1821,395-0,02%100
21.59.1821,40INV.1.322
21.59.1821,395-0,02%200
21.59.1621,38-0,09%134
21.59.0521,36-0,19%208
21.58.4921,35-0,23%1.351
OraValoreVar.%Volume
21.58.4021,355-0,21%398
21.58.3321,3516-0,23%549
21.58.3021,355-0,21%200
21.58.3021,36-0,19%561
21.58.3021,355-0,21%355
21.58.2821,37-0,14%2.391
21.58.2021,375-0,12%100
21.58.2021,38-0,09%456
21.58.2021,375-0,12%400
21.58.1421,38-0,09%964
21.58.1421,37-0,14%200
21.58.1421,36-0,19%542
21.58.1021,355-0,21%100
21.58.0621,38-0,09%334
21.58.0021,37-0,14%600
21.57.5021,375-0,12%148
21.57.5021,37-0,14%1.229
21.57.4921,38-0,09%242
21.57.4721,37-0,14%1.117
21.57.4621,38-0,09%200
21.57.4621,395-0,02%200
21.57.4621,3875-0,06%276
21.57.4421,395-0,02%200
21.57.4421,405+0,02%300
21.57.4421,395-0,02%100
21.57.4421,405+0,02%200
21.57.4421,395-0,02%100
21.57.4321,385-0,07%100
21.57.3821,38-0,09%110
21.57.3821,35-0,23%700
OraValoreVar.%Volume
21.57.1721,33-0,33%566
21.57.1221,34-0,28%100
21.57.0621,33-0,33%300
21.57.0521,34-0,28%551
21.57.0121,3425-0,27%400
21.57.0121,32-0,37%760
21.57.0021,31-0,42%1.470
21.57.0021,30-0,47%100
21.57.0021,31-0,42%208
21.57.0021,305-0,44%100
21.57.0021,3025-0,46%100
21.57.0021,305-0,44%400
21.57.0021,30-0,47%100
21.57.0021,31-0,42%100
21.57.0021,305-0,44%100
21.57.0021,31-0,42%600
21.57.0021,305-0,44%200
21.56.5921,30-0,47%200
21.56.5521,31-0,42%150
21.56.5321,3001-0,47%100
21.56.5121,3099-0,42%100
21.56.4121,305-0,44%100
21.56.4021,31-0,42%149
21.56.4021,305-0,44%100
21.56.4021,31-0,42%835
21.56.3521,32-0,37%933
21.56.3121,31-0,42%1.058
21.56.2721,32-0,37%200
21.56.2721,33-0,33%200
21.56.2621,345-0,26%177
OraValoreVar.%Volume
21.56.2121,355-0,21%524
21.56.1221,3575-0,20%100
21.56.0621,37-0,14%1.200
21.56.0421,33-0,33%209
21.56.0421,365-0,16%100
21.56.0421,3882-0,06%100
21.56.0121,35-0,23%960
21.55.5621,39-0,05%100
21.55.5621,37-0,14%1.100
21.55.5621,35-0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```