Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Everspin Technologies

Mercato: NASDAQ - National

26,95
+25,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5626,96-0,11%156
21.59.5626,95-0,15%977
21.59.5526,94-0,19%400
21.59.5326,96-0,11%147
21.59.5226,97-0,07%100
21.59.5226,98-0,04%100
21.59.5226,97-0,07%100
21.59.5126,978-0,04%1.000
21.59.5126,97-0,07%500
21.59.5026,96-0,11%853
21.59.5026,97-0,07%300
21.59.4826,96-0,11%305
21.59.4826,97-0,07%150
21.59.4826,98-0,04%218
21.59.4427,01+0,07%200
21.59.4426,97-0,07%384
21.59.4426,98-0,04%1.730
21.59.4426,985-0,02%100
21.59.4426,99INV.100
21.59.4426,985-0,02%100
21.59.4427,02+0,11%521
21.59.4427,022+0,12%1.100
21.59.4127,0248+0,13%3.910
21.59.4127,02+0,11%536
21.59.4127,05+0,22%107
21.59.4127,04+0,19%100
21.59.4127,02+0,11%274
21.59.4127,03+0,15%200
21.59.4127,04+0,19%100
21.59.4127,03+0,15%857
OraValoreVar.%Volume
21.59.4127,04+0,19%300
21.59.3927,025+0,13%100
21.59.3927,05+0,22%280
21.59.3927,04+0,19%421
21.59.3327,005+0,06%697
21.59.2827,00+0,04%100
21.59.2727,03+0,15%100
21.59.2727,04+0,19%700
21.59.2627,05+0,22%117
21.59.2527,03+0,15%100
21.59.2527,035+0,17%100
21.59.2527,03+0,15%300
21.59.2527,04+0,19%1.300
21.59.2527,03+0,15%458
21.59.2426,99INV.100
21.59.2326,995+0,02%300
21.59.2127,04+0,19%449
21.59.2027,03+0,15%100
21.59.2027,065+0,28%100
21.59.1927,04+0,19%100
21.59.1927,03+0,15%100
21.59.1927,02+0,11%260
21.59.1927,03+0,15%678
21.59.1827,0894+0,37%200
21.59.1627,06+0,26%110
21.59.1227,05+0,22%228
21.59.1227,04+0,19%180
21.59.1127,09+0,37%250
21.59.1127,06+0,26%100
21.59.0527,075+0,31%590
OraValoreVar.%Volume
21.59.0127,05+0,22%875
21.58.5727,06+0,26%127
21.58.5727,05+0,22%257
21.58.5727,07+0,30%162
21.58.5727,06+0,26%692
21.58.5727,07+0,30%164
21.58.5527,05+0,22%373
21.58.5327,045+0,20%112
21.58.5327,05+0,22%1.706
21.58.5327,04+0,19%250
21.58.5127,03+0,15%260
21.58.4827,05+0,22%500
21.58.4727,0398+0,18%100
21.58.4127,04+0,19%100
21.58.3827,03+0,15%100
21.58.3427,05+0,22%100
21.58.2927,03+0,15%370
21.58.2827,05+0,22%322
21.58.2827,04+0,19%200
21.58.2827,05+0,22%294
21.58.2727,0301+0,15%600
21.58.2627,045+0,20%200
21.58.2527,04+0,19%100
21.58.2527,05+0,22%579
21.58.2527,04+0,19%200
21.58.2027,06+0,26%100
21.58.2027,04+0,19%300
21.58.2027,05+0,22%153
21.58.2027,04+0,19%449
21.58.2027,05+0,22%100
OraValoreVar.%Volume
21.58.2027,03+0,15%257
21.58.2027,05+0,22%100
21.58.2027,11+0,44%407
21.58.2027,05+0,22%350
21.58.2027,04+0,19%257
21.58.2027,03+0,15%100
21.58.2027,04+0,19%157
21.58.2027,02+0,11%300
21.58.2027,05+0,22%500
21.58.2027,03+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```