Milano 10:47
43.928 +1,29%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:47
10.043 +0,78%
Francoforte 10:47
22.933 +1,31%

Everspin Technologies

Mercato: NASDAQ - National

9,29
+1,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.009,29INV.17.722
20.59.599,285-0,05%453
20.59.519,29INV.300
20.59.519,28-0,11%1.094
20.59.389,30+0,11%211
20.59.199,295+0,05%1.200
20.59.049,28-0,11%100
20.59.049,295+0,05%200
20.59.049,28-0,11%700
20.59.049,29INV.901
20.58.589,28-0,11%200
20.58.569,29INV.300
20.58.459,28-0,11%908
20.58.459,275-0,16%100
20.58.459,27-0,22%1.010
20.58.459,28-0,11%500
20.58.459,29INV.2.323
20.58.459,2799-0,11%908
20.58.419,295+0,05%300
20.57.429,29INV.666
20.57.309,295+0,05%262
20.57.119,30+0,11%400
20.57.079,305+0,16%400
20.56.089,31+0,22%100
20.56.089,315+0,27%200
20.55.529,31+0,22%100
20.55.309,305+0,16%382
20.55.269,31+0,22%343
20.55.269,32+0,32%100
20.55.269,325+0,38%599
OraValoreVar.%Volume
20.55.099,34+0,54%336
20.54.529,335+0,48%461
20.54.409,33+0,43%300
20.54.329,32+0,32%100
20.54.329,33+0,43%700
20.53.559,345+0,59%200
20.53.379,3592+0,74%100
20.53.239,345+0,59%970
20.53.069,36+0,75%300
20.53.069,37+0,86%334
20.53.069,35+0,65%100
20.52.569,38+0,97%300
20.52.269,385+1,02%100
20.52.269,39+1,08%200
20.52.219,405+1,24%5.300
20.52.099,40+1,18%690
20.52.019,42+1,40%211
20.51.589,425+1,45%300
20.51.549,42+1,40%400
20.51.419,40+1,18%700
20.51.349,41+1,29%300
20.51.349,40+1,18%200
20.51.349,41+1,29%100
20.51.209,42+1,40%100
20.51.209,43+1,51%100
20.51.209,40+1,18%617
20.51.109,435+1,56%380
20.51.109,445+1,67%100
20.51.109,435+1,56%190
20.50.509,44+1,61%550
OraValoreVar.%Volume
20.50.329,43+1,51%100
20.50.109,42+1,40%1.000
20.50.019,42+1,40%400
20.50.019,405+1,24%423
20.50.009,43+1,51%100
20.49.489,41+1,29%200
20.49.469,40+1,18%100
20.49.469,405+1,24%204
20.49.469,40+1,18%200
20.49.469,41+1,29%600
20.49.229,40+1,18%100
20.49.229,41+1,29%210
20.49.229,415+1,35%100
20.49.229,41+1,29%100
20.49.229,42+1,40%100
20.49.229,43+1,51%200
20.49.179,42+1,40%190
20.49.179,43+1,51%200
20.49.179,42+1,40%290
20.49.179,43+1,51%190
20.49.179,42+1,40%246
20.48.369,43+1,51%100
20.48.369,42+1,40%400
20.48.109,40+1,18%190
20.48.049,41+1,29%100
20.47.599,42+1,40%100
20.47.459,42+1,40%100
20.47.459,43+1,51%300
20.47.459,43+1,51%100
20.47.319,42+1,40%100
OraValoreVar.%Volume
20.47.209,41+1,29%100
20.47.209,40+1,18%600
20.46.239,39+1,08%400
20.46.229,37+0,86%200
20.46.229,39+1,08%200
20.46.229,38+0,97%394
20.46.229,37+0,86%352
20.46.229,38+0,97%647
20.46.229,37+0,86%200
20.46.229,38+0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```