Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Everspin Technologies

Mercato: NASDAQ - National

21,018
-6,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.16.5821,0182-6,79%100
20.16.4920,98-6,96%338
20.16.4920,945-7,12%100
20.16.3720,98-6,96%100
20.15.5721,01-6,83%100
20.15.4621,00-6,87%630
20.15.4620,99-6,92%100
20.15.3020,93-7,18%100
20.14.5520,91-7,27%100
20.14.5520,915-7,25%200
20.14.5520,905-7,29%100
20.14.5520,915-7,25%100
20.14.5220,87-7,45%300
20.14.1120,89-7,36%300
20.14.0420,85-7,54%225
20.14.0420,86-7,49%100
20.14.0420,85-7,54%488
20.13.5620,87-7,45%900
20.13.0820,865-7,47%100
20.12.5420,89-7,36%620
20.12.2720,88-7,41%100
20.12.2120,86-7,49%100
20.12.0420,84-7,58%400
20.11.5520,88-7,41%1.000
20.11.3920,8805-7,40%200
20.11.3920,895-7,34%100
20.11.3920,89-7,36%148
20.11.1620,91-7,27%171
20.11.1620,90-7,32%400
20.11.1620,91-7,27%729
OraValoreVar.%Volume
20.11.1620,90-7,32%100
20.11.0520,92-7,23%300
20.11.0220,935-7,16%300
20.09.4220,945-7,12%300
20.09.4220,98-6,96%100
20.08.1520,945-7,12%200
20.07.5620,94-7,14%400
20.07.4220,945-7,12%100
20.07.3720,96-7,05%200
20.07.2320,92-7,23%200
20.07.0020,9699-7,01%1.500
20.06.2920,92-7,23%400
20.06.0420,89-7,36%600
20.05.3220,92-7,23%167
20.05.2220,86-7,49%267
20.05.2120,87-7,45%296
20.05.2120,865-7,47%126
20.05.2120,87-7,45%660
20.05.0720,895-7,34%100
20.04.5120,87-7,45%100
20.04.2320,86-7,49%604
20.04.2220,87-7,45%404
20.04.1420,88-7,41%104
20.03.5320,89-7,36%360
20.03.4720,90-7,32%437
20.03.3920,92-7,23%1.002
20.03.3720,93-7,18%100
20.03.3720,92-7,23%100
20.03.3720,93-7,18%100
20.03.3720,94-7,14%100
OraValoreVar.%Volume
20.03.0520,90-7,32%367
20.02.5420,88-7,41%2.596
20.02.5420,87-7,45%100
20.02.4820,895-7,34%100
20.02.4820,89-7,36%500
20.02.4820,86-7,49%404
20.02.4820,89-7,36%304
20.02.4420,85-7,54%408
20.02.0220,855-7,52%600
20.00.5720,845-7,56%100
20.00.3120,85-7,54%600
20.00.1320,85-7,54%100
20.00.1320,845-7,56%100
20.00.1220,845-7,56%100
20.00.1120,8799-7,41%100
20.00.0720,7901-7,80%1.500
20.00.0320,84-7,58%240
20.00.0320,845-7,56%100
20.00.0320,85-7,54%100
20.00.0320,855-7,52%100
20.00.0320,85-7,54%100
20.00.0320,84-7,58%400
19.59.5720,815-7,69%100
19.59.3520,7905-7,80%100
19.59.0120,81-7,72%100
19.58.4420,83-7,63%2.500
19.58.0920,82-7,67%100
19.58.0220,85-7,54%394
19.57.2020,88-7,41%118
19.57.2020,89-7,36%384
OraValoreVar.%Volume
19.57.0520,93-7,18%100
19.56.5020,945-7,12%100
19.55.4520,95-7,10%400
19.55.2420,92-7,23%324
19.55.1220,90-7,32%101
19.55.0720,93-7,18%500
19.55.0720,92-7,23%100
19.55.0720,90-7,32%1.081
19.55.0520,88-7,41%300
19.55.0420,87-7,45%638

(*) I dati sono limitati agli ultimi 100 contratti.

```