Milano 17:35
51.639 -0,74%
Nasdaq 18:25
29.472 +0,42%
Dow Jones 18:25
52.172 +0,98%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Everspin Technologies

Mercato: NASDAQ - National

21,59
-4,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.24.5021,59-4,26%4.957
18.24.1721,60-4,21%100
18.24.1521,59-4,26%5.000
18.22.4521,59-4,26%200
18.22.4521,60-4,21%2.050
18.22.3521,56-4,39%100
18.22.2121,52-4,57%853
18.21.0321,545-4,46%100
18.20.4321,57-4,35%137
18.20.2221,55-4,43%100
18.20.1921,57-4,35%100
18.20.1321,52-4,57%100
18.20.1321,55-4,43%500
18.20.0721,55-4,43%300
18.20.0721,56-4,39%200
18.20.0721,54-4,48%100
18.20.0721,56-4,39%120
18.20.0721,55-4,43%130
18.20.0721,56-4,39%240
18.19.5421,61-4,17%120
18.19.5421,60-4,21%100
18.19.5421,60-4,21%100
18.18.3521,595-4,24%300
18.18.3421,55-4,43%7.300
18.17.2421,58-4,30%148
18.17.1821,57-4,35%200
18.17.1821,58-4,30%688
18.16.5421,63-4,08%100
18.14.3821,615-4,15%100
18.14.3821,59-4,26%100
OraValoreVar.%Volume
18.14.3821,61-4,17%100
18.14.1821,655-3,97%100
18.14.1821,64-4,04%202
18.13.3921,5801-4,30%462
18.13.0021,6117-4,16%275
18.12.3021,63-4,08%100
18.12.3021,65-3,99%104
18.12.3021,63-4,08%100
18.12.3021,61-4,17%100
18.12.3021,62-4,12%100
18.12.3021,63-4,08%500
18.12.3021,62-4,12%200
18.12.3021,63-4,08%200
18.12.3021,62-4,12%100
18.12.3021,61-4,17%160
18.12.0621,58-4,30%100
18.11.5321,60-4,21%200
18.11.0221,58-4,30%463
18.10.5821,62-4,12%300
18.10.5721,60-4,21%204
18.10.0921,57-4,35%100
18.10.0921,56-4,39%100
18.09.5421,53-4,52%300
18.09.4921,56-4,39%100
18.09.4921,53-4,52%100
18.09.4921,515-4,59%100
18.09.2921,54-4,48%100
18.09.0821,56-4,39%200
18.08.5921,51-4,61%100
18.08.5821,53-4,52%100
OraValoreVar.%Volume
18.08.5821,51-4,61%329
18.08.5321,55-4,43%100
18.08.5321,54-4,48%100
18.08.5321,55-4,43%100
18.08.5121,5648-4,37%100
18.08.1121,5403-4,48%100
18.07.3921,54-4,48%541
18.07.1821,537-4,49%100
18.06.4421,54-4,48%100
18.06.1521,555-4,41%100
18.06.0721,5165-4,58%800
18.05.3621,55-4,43%680
18.05.1621,56-4,39%200
18.05.1321,585-4,28%112
18.03.4721,62-4,12%100
18.03.2621,625-4,10%100
18.03.2621,63-4,08%100
18.03.2621,64-4,04%100
18.03.2621,65-3,99%424
18.02.1121,7316-3,63%100
18.01.4821,68-3,86%400
18.01.3621,73-3,64%100
18.00.1721,70-3,77%100
18.00.0321,63-4,08%211
18.00.0321,665-3,92%107
17.59.5221,64-4,04%100
17.59.0221,665-3,92%127
17.58.4321,66-3,95%200
17.58.3621,67-3,90%100
17.58.3521,68-3,86%100
OraValoreVar.%Volume
17.58.3021,69-3,81%104
17.58.2521,70-3,77%210
17.58.1721,67-3,90%100
17.58.1421,68-3,86%104
17.57.2921,69-3,81%304
17.56.5121,6799-3,86%400
17.56.3821,70-3,77%505
17.56.3821,69-3,81%100
17.54.4621,77-3,46%100
17.54.4021,75-3,55%160

(*) I dati sono limitati agli ultimi 100 contratti.

```