Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Everspin Technologies

Mercato: NASDAQ - National

15,93
-4,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0015,93-4,27%115.134
21.59.5515,915-4,36%1.671
21.59.5415,91-4,39%266
21.59.5415,92-4,33%200
21.59.5015,925-4,30%100
21.59.5015,92-4,33%545
21.59.4915,93-4,27%126
21.59.4815,92-4,33%247
21.59.4715,925-4,30%100
21.59.4715,92-4,33%400
21.59.4715,925-4,30%372
21.59.4115,92-4,33%352
21.59.4115,915-4,36%200
21.59.4115,92-4,33%2.153
21.59.4115,915-4,36%200
21.59.3615,93-4,27%1.147
21.59.3015,92-4,33%100
21.59.3015,915-4,36%1.540
21.59.3015,92-4,33%791
21.59.3015,915-4,36%100
21.59.2715,91-4,39%1.400
21.59.2615,915-4,36%287
21.59.2115,925-4,30%503
21.59.1215,915-4,36%200
21.59.1215,92-4,33%540
21.59.1015,915-4,36%11.848
21.59.0915,91-4,39%100
21.59.0915,925-4,30%263
21.59.0515,92-4,33%290
21.59.0415,935-4,24%140
OraValoreVar.%Volume
21.59.0315,94-4,21%322
21.58.5515,935-4,24%507
21.58.4315,93-4,27%1.400
21.58.4015,9393-4,21%500
21.58.4015,935-4,24%1.431
21.58.3115,94-4,21%3.640
21.58.2915,95-4,15%100
21.58.2615,94-4,21%2.561
21.58.1715,9492-4,15%1.128
21.58.1215,945-4,18%100
21.58.1115,94-4,21%1.058
21.58.1115,945-4,18%500
21.58.1115,94-4,21%1.937
21.58.0415,935-4,24%700
21.58.0415,92-4,33%350
21.58.0415,93-4,27%1.445
21.57.5415,92-4,33%1.100
21.57.4515,91-4,39%700
21.57.4415,92-4,33%100
21.57.3915,9283-4,28%500
21.57.3815,92-4,33%117
21.57.3715,915-4,36%200
21.57.3715,90-4,45%100
21.57.3715,92-4,33%370
21.57.3515,93-4,27%1.768
21.57.3215,935-4,24%300
21.57.2415,93-4,27%582
21.57.2015,94-4,21%443
21.57.1815,93-4,27%1.107
21.57.1015,97-4,03%603
OraValoreVar.%Volume
21.57.1015,98-3,97%500
21.56.3315,99-3,91%548
21.56.2415,985-3,94%180
21.56.2415,99-3,91%282
21.56.2416,00-3,85%12.151
21.56.2316,0101-3,79%100
21.56.2316,01-3,79%3.280
21.56.2316,015-3,76%100
21.56.1016,01-3,79%336
21.56.1016,015-3,76%136
21.56.0216,01-3,79%200
21.56.0216,0125-3,77%100
21.56.0016,015-3,76%230
21.55.5516,02-3,73%315
21.55.5516,015-3,76%400
21.55.4116,0101-3,79%145
21.55.4116,01-3,79%145
21.55.2816,021-3,72%328
21.55.2816,02-3,73%100
21.55.2816,021-3,72%200
21.55.2816,03-3,67%878
21.55.2816,02-3,73%229
21.55.1316,025-3,70%200
21.55.0316,035-3,64%120
21.55.0016,07-3,43%999
21.54.5016,08-3,37%100
21.54.4616,085-3,34%100
21.54.4616,08-3,37%843
21.54.4016,09-3,31%235
21.54.4016,10-3,25%796
OraValoreVar.%Volume
21.54.4016,09-3,31%194
21.54.4016,10-3,25%1.000
21.54.4016,09-3,31%143
21.54.4016,10-3,25%1.916
21.54.0316,09-3,31%643
21.53.3616,095-3,28%214
21.53.3316,09-3,31%200
21.53.1416,10-3,25%400
21.53.1316,105-3,22%156
21.53.1316,11-3,19%454

(*) I dati sono limitati agli ultimi 100 contratti.

```