Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Everspin Technologies

Mercato: NASDAQ - National

18,47
+3,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0018,47INV.77.823
21.59.5818,455-0,08%200
21.59.5618,46-0,05%559
21.59.5618,465-0,03%500
21.59.5418,47INV.111
21.59.5318,48+0,05%200
21.59.5018,49+0,11%1.545
21.59.4418,50+0,16%155
21.59.4118,48+0,05%100
21.59.4118,475+0,03%200
21.59.4118,49+0,11%225
21.59.4118,48+0,05%500
21.59.4118,47INV.100
21.59.4118,48+0,05%1.686
21.59.4118,46-0,05%400
21.59.4118,48+0,05%525
21.59.4118,49+0,11%600
21.59.2218,50+0,16%519
21.59.1618,51+0,22%3.142
21.59.0818,52+0,27%2.480
21.59.0518,5126+0,23%100
21.59.0118,52+0,27%321
21.58.5718,525+0,30%200
21.58.4718,51+0,22%741
21.58.4718,505+0,19%600
21.58.4718,51+0,22%1.836
21.58.4718,52+0,27%134
21.58.4718,515+0,24%500
21.58.4718,5101+0,22%1.000
21.58.4718,512+0,23%1.000
OraValoreVar.%Volume
21.58.4718,515+0,24%300
21.58.4718,51+0,22%200
21.58.4718,52+0,27%1.236
21.58.4718,52+0,27%256
21.58.3918,5199+0,27%100
21.58.3718,52+0,27%3.313
21.58.2818,53+0,32%748
21.58.2518,55+0,43%2.445
21.58.2518,5501+0,43%1.031
21.58.2518,552+0,44%3.800
21.58.2518,56+0,49%1.116
21.58.1418,55+0,43%872
21.58.1218,545+0,41%100
21.58.0618,5477+0,42%134
21.58.0518,55+0,43%100
21.57.5818,5492+0,43%200
21.57.5518,55+0,43%518
21.57.5518,54+0,38%1.555
21.57.5418,53+0,32%700
21.57.3218,515+0,24%508
21.57.3218,52+0,27%385
21.57.3018,51+0,22%300
21.57.3018,515+0,24%200
21.57.3018,52+0,27%245
21.57.3018,51+0,22%200
21.57.2518,5499+0,43%500
21.57.2318,51+0,22%1.500
21.57.2218,54+0,38%100
21.57.1918,53+0,32%100
21.57.1918,55+0,43%113
OraValoreVar.%Volume
21.57.1718,53+0,32%200
21.57.0618,51+0,22%100
21.56.5918,53+0,32%100
21.56.3618,55+0,43%123
21.56.2518,54+0,38%100
21.56.2318,53+0,32%2.300
21.56.1518,52+0,27%200
21.56.0718,56+0,49%1.360
21.56.0718,55+0,43%1.999
21.56.0018,5695+0,54%116
21.55.4818,565+0,51%2.000
21.55.4118,57+0,54%340
21.55.3518,57+0,54%924
21.55.3518,565+0,51%112
21.55.3218,575+0,57%300
21.55.3218,58+0,60%353
21.55.2518,565+0,51%422
21.55.2518,55+0,43%300
21.55.0318,565+0,51%500
21.55.0218,57+0,54%300
21.55.0218,565+0,51%300
21.54.5718,55+0,43%400
21.54.5718,535+0,35%400
21.54.4218,53+0,32%100
21.54.4018,54+0,38%208
21.54.4018,53+0,32%400
21.54.4018,54+0,38%200
21.54.4018,53+0,32%300
21.54.4018,54+0,38%200
21.54.4018,53+0,32%100
OraValoreVar.%Volume
21.54.4018,54+0,38%1.200
21.54.4018,53+0,32%100
21.54.2518,53+0,32%123
21.54.2518,52+0,27%950
21.54.2518,515+0,24%216
21.54.0618,53+0,32%158
21.53.2718,52+0,27%314
21.53.1018,51+0,22%600
21.52.4918,49+0,11%200
21.52.3618,495+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```