Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Everspin Technologies

Mercato: NASDAQ - National

21,35
-5,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5921,40-5,10%100
21.59.5921,35-5,32%100
21.59.5721,39-5,14%100
21.59.5321,40-5,10%300
21.59.5121,37-5,23%425
21.59.4821,39-5,14%100
21.59.4621,40-5,10%100
21.59.4421,41-5,06%214
21.59.4421,42-5,01%553
21.59.4121,4299-4,97%500
21.59.4021,42-5,01%254
21.59.3921,41-5,06%100
21.59.3821,42-5,01%200
21.59.3521,425-4,99%200
21.59.3521,42-5,01%100
21.59.3521,41-5,06%373
21.59.3521,42-5,01%200
21.59.3521,41-5,06%131
21.59.3221,42-5,01%634
21.59.3021,432-4,96%1.000
21.59.2721,41-5,06%403
21.59.2421,40-5,10%468
21.59.2321,41-5,06%1.232
21.59.2221,405-5,08%100
21.59.1821,395-5,12%100
21.59.1821,40-5,10%1.322
21.59.1821,395-5,12%200
21.59.1621,38-5,19%134
21.59.0521,36-5,28%208
21.58.4921,35-5,32%1.351
OraValoreVar.%Volume
21.58.4021,355-5,30%398
21.58.3321,3516-5,31%549
21.58.3021,355-5,30%200
21.58.3021,36-5,28%561
21.58.3021,355-5,30%355
21.58.2821,37-5,23%2.391
21.58.2021,375-5,21%100
21.58.2021,38-5,19%456
21.58.2021,375-5,21%400
21.58.1421,38-5,19%964
21.58.1421,37-5,23%200
21.58.1421,36-5,28%542
21.58.1021,355-5,30%100
21.58.0621,38-5,19%334
21.58.0021,37-5,23%600
21.57.5021,375-5,21%148
21.57.5021,37-5,23%1.229
21.57.4921,38-5,19%242
21.57.4721,37-5,23%1.117
21.57.4621,38-5,19%200
21.57.4621,395-5,12%200
21.57.4621,3875-5,16%276
21.57.4421,395-5,12%200
21.57.4421,405-5,08%300
21.57.4421,395-5,12%100
21.57.4421,405-5,08%200
21.57.4421,395-5,12%100
21.57.4321,385-5,17%100
21.57.3821,38-5,19%110
21.57.3821,35-5,32%700
OraValoreVar.%Volume
21.57.1721,33-5,41%566
21.57.1221,34-5,37%100
21.57.0621,33-5,41%300
21.57.0521,34-5,37%551
21.57.0121,3425-5,35%400
21.57.0121,32-5,45%760
21.57.0021,31-5,50%1.470
21.57.0021,30-5,54%100
21.57.0021,31-5,50%208
21.57.0021,305-5,52%100
21.57.0021,3025-5,53%100
21.57.0021,305-5,52%400
21.57.0021,30-5,54%100
21.57.0021,31-5,50%100
21.57.0021,305-5,52%100
21.57.0021,31-5,50%600
21.57.0021,305-5,52%200
21.56.5921,30-5,54%200
21.56.5521,31-5,50%150
21.56.5321,3001-5,54%100
21.56.5121,3099-5,50%100
21.56.4121,305-5,52%100
21.56.4021,31-5,50%149
21.56.4021,305-5,52%100
21.56.4021,31-5,50%835
21.56.3521,32-5,45%933
21.56.3121,31-5,50%1.058
21.56.2721,32-5,45%200
21.56.2721,33-5,41%200
21.56.2621,345-5,34%177
OraValoreVar.%Volume
21.56.2121,355-5,30%524
21.56.1221,3575-5,29%100
21.56.0621,37-5,23%1.200
21.56.0421,33-5,41%209
21.56.0421,365-5,25%100
21.56.0421,3882-5,15%100
21.56.0121,35-5,32%960
21.55.5621,39-5,14%100
21.55.5621,37-5,23%1.100
21.55.5621,35-5,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```