Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Everspin Technologies

Mercato: NASDAQ - National

16,24
-2,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.0116,24-2,40%100
18.39.2616,225-2,49%1.000
18.39.2316,21-2,58%100
18.38.4216,20-2,64%100
18.38.1616,24-2,40%100
18.38.0216,195-2,67%1.124
18.37.4516,2449-2,37%900
18.37.4516,25-2,34%200
18.36.3916,2019-2,63%180
18.36.3816,1505-2,94%322
18.36.3116,19-2,70%100
18.35.3216,17-2,82%200
18.35.2716,18-2,76%200
18.35.0216,16-2,88%100
18.34.5616,11-3,19%2.500
18.33.0616,16-2,88%100
18.32.5116,15-2,94%1.950
18.32.5116,17-2,82%160
18.32.4616,135-3,03%700
18.32.0516,14-3,00%300
18.32.0416,07-3,43%200
18.32.0216,105-3,22%100
18.32.0216,08-3,37%100
18.32.0116,07-3,43%100
18.32.0116,13-3,06%325
18.32.0116,12-3,13%100
18.32.0116,13-3,06%100
18.32.0116,10-3,25%119
18.32.0116,08-3,37%775
18.32.0116,07-3,43%3.575
OraValoreVar.%Volume
18.32.0016,055-3,52%100
18.32.0016,07-3,43%100
18.32.0016,05-3,55%800
18.32.0016,055-3,52%100
18.32.0016,05-3,55%100
18.32.0016,07-3,43%1.100
18.32.0016,08-3,37%320
18.31.5916,13-3,06%100
18.31.5916,14-3,00%700
18.31.5916,15-2,94%100
18.31.5916,16-2,88%100
18.31.5916,175-2,79%100
18.31.5916,16-2,88%200
18.31.5816,175-2,79%100
18.30.1916,1887-2,71%308
18.30.1116,175-2,79%201
18.29.0316,185-2,73%500
18.26.3916,20-2,64%800
18.26.3816,19-2,70%100
18.24.3116,21-2,58%100
18.24.3116,20-2,64%100
18.24.3116,21-2,58%100
18.24.3116,20-2,64%342
18.24.3116,20-2,64%100
18.23.4916,24-2,40%225
18.19.5916,22-2,52%300
18.19.5916,23-2,46%125
18.19.5916,22-2,52%300
18.19.1516,27-2,22%100
18.17.5316,23-2,46%124
OraValoreVar.%Volume
18.17.0016,25-2,34%1.000
18.16.4616,26-2,28%100
18.14.0916,20-2,64%167
18.13.4116,21-2,58%100
18.13.4016,19-2,70%1.212
18.12.4716,18-2,76%200
18.12.1016,195-2,67%346
18.12.0616,22-2,52%300
18.12.0616,195-2,67%200
18.11.5916,19-2,70%625
18.11.5916,20-2,64%500
18.10.1016,2699-2,22%150
18.10.0816,22-2,52%100
18.09.3716,23-2,46%6.891
18.09.0516,245-2,37%200
18.08.5816,31-1,98%595
18.08.5516,28-2,16%340
18.08.3716,26-2,28%300
18.08.2016,27-2,22%388
18.07.4516,28-2,16%200
18.07.4516,29-2,10%500
18.07.0416,32-1,92%1.000
18.06.1316,335-1,83%100
18.06.1316,2967-2,06%1.200
18.05.3916,34-1,80%675
18.05.3816,33-1,86%300
18.04.0416,30-2,04%400
18.03.2116,34-1,80%100
18.02.3116,325-1,89%480
18.02.0816,32-1,92%900
OraValoreVar.%Volume
18.00.3016,285-2,13%120
18.00.2116,31-1,98%500
18.00.2116,30-2,04%200
17.59.1016,34-1,80%200
17.59.1016,35-1,74%100
17.59.0116,33-1,86%100
17.58.5316,37-1,62%214
17.58.2116,34-1,80%100
17.58.0216,35-1,74%460
17.57.2016,348-1,75%208

(*) I dati sono limitati agli ultimi 100 contratti.

```