Everspin Technologies

Mercato: NASDAQ - National

10,92

+9,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,92	INV.	29.983	327.414,36
21.59.59	10,88	-0,37%	300	3.264,00
21.59.59	10,89	-0,27%	100	1.089,00
21.59.54	10,92	INV.	100	1.092,00
21.59.54	10,93	+0,09%	200	2.186,00
21.59.54	10,92	INV.	1.013	11.061,96
21.59.54	10,93	+0,09%	100	1.093,00
21.59.54	10,94	+0,18%	200	2.188,00
21.59.54	10,93	+0,09%	400	4.372,00
21.59.54	10,92	INV.	124	1.354,08
21.59.53	10,93	+0,09%	900	9.837,00
21.59.53	10,92	INV.	191	2.085,72
21.59.53	10,915	-0,05%	200	2.183,00
21.59.53	10,92	INV.	700	7.644,00
21.59.51	10,90	-0,18%	343	3.738,70
21.59.51	10,91	-0,09%	205	2.236,55
21.59.51	10,91	-0,09%	100	1.091,00
21.59.51	10,90	-0,18%	200	2.180,00
21.59.51	10,91	-0,09%	1.442	15.732,22
21.59.49	10,92	INV.	200	2.184,00
21.59.47	10,93	+0,09%	168	1.836,24
21.59.47	10,92	INV.	1.792	19.568,64
21.59.45	10,93	+0,09%	266	2.907,38
21.59.45	10,92	INV.	444	4.848,48
21.59.41	10,91	-0,09%	520	5.673,20
21.59.41	10,90	-0,18%	263	2.866,70
21.59.41	10,895	-0,23%	100	1.089,50
21.59.41	10,89	-0,27%	100	1.089,00
21.59.30	10,88	-0,37%	100	1.088,00
21.59.10	10,89	-0,27%	2.964	32.277,96

Ora	Valore	Var.%	Volume	Controvalore
21.59.05	10,88	-0,37%	100	1.088,00
21.59.05	10,89	-0,27%	443	4.824,27
21.59.05	10,88	-0,37%	1.000	10.880,00
21.58.59	10,90	-0,18%	600	6.540,00
21.58.43	10,88	-0,37%	400	4.352,00
21.58.42	10,89	-0,27%	1.314	14.309,46
21.58.41	10,875	-0,41%	300	3.262,50
21.58.31	10,89	-0,27%	268	2.918,52
21.58.23	10,86	-0,55%	390	4.235,40
21.58.23	10,8675	-0,48%	410	4.455,68
21.58.23	10,86	-0,55%	200	2.172,00
21.58.23	10,8675	-0,48%	200	2.173,50
21.58.23	10,86	-0,55%	900	9.774,00
21.58.23	10,875	-0,41%	100	1.087,50
21.58.23	10,89	-0,27%	574	6.250,86
21.58.23	10,88	-0,37%	150	1.632,00
21.58.23	10,89	-0,27%	1.182	12.871,98
21.58.22	10,8901	-0,27%	200	2.178,02
21.58.20	10,91	-0,09%	100	1.091,00
21.58.20	10,89	-0,27%	276	3.005,64
21.58.20	10,90	-0,18%	456	4.970,40
21.58.20	10,89	-0,27%	100	1.089,00
21.58.20	10,885	-0,32%	100	1.088,50
21.58.20	10,89	-0,27%	100	1.089,00
21.58.20	10,90	-0,18%	177	1.929,30
21.58.20	10,89	-0,27%	100	1.089,00
21.58.20	10,90	-0,18%	453	4.937,70
21.57.56	10,91	-0,09%	2.088	22.780,08
21.57.50	10,92	INV.	2.480	27.081,60
21.57.35	10,92	INV.	100	1.092,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.35	10,91	-0,09%	878	9.578,98
21.57.27	10,9102	-0,09%	100	1.091,02
21.57.25	10,915	-0,05%	140	1.528,10
21.57.24	10,92	INV.	300	3.276,00
21.57.23	10,925	+0,05%	400	4.370,00
21.57.22	10,93	+0,09%	1.545	16.886,85
21.57.22	10,94	+0,18%	1.619	17.711,86
21.57.10	10,947	+0,25%	979	10.717,11
21.57.03	10,955	+0,32%	200	2.191,00
21.57.03	10,94	+0,18%	200	2.188,00
21.57.03	10,95	+0,27%	100	1.095,00
21.57.03	10,94	+0,18%	125	1.367,50
21.57.00	10,935	+0,14%	100	1.093,50
21.56.49	10,93	+0,09%	2.204	24.089,72
21.56.30	10,935	+0,14%	100	1.093,50
21.56.27	10,93	+0,09%	1.008	11.017,44
21.56.25	10,9301	+0,09%	400	4.372,04
21.56.25	10,932	+0,11%	600	6.559,20
21.56.18	10,94	+0,18%	325	3.555,50
21.56.10	10,935	+0,14%	100	1.093,50
21.56.03	10,93	+0,09%	112	1.224,16
21.56.02	10,935	+0,14%	940	10.278,90
21.56.01	10,9211	+0,01%	100	1.092,11
21.56.01	10,93	+0,09%	100	1.093,00
21.56.01	10,9211	+0,01%	200	2.184,22
21.56.01	10,93	+0,09%	300	3.279,00
21.56.01	10,9211	+0,01%	800	8.736,88
21.55.51	10,915	-0,05%	340	3.711,10
21.55.40	10,91	-0,09%	100	1.091,00
21.55.40	10,92	INV.	600	6.552,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.40	10,93	+0,09%	306	3.344,58
21.55.40	10,90	-0,18%	512	5.580,80
21.55.38	10,94	+0,18%	981	10.732,14
21.55.31	10,965	+0,41%	200	2.193,00
21.55.16	10,945	+0,23%	100	1.094,50
21.55.16	10,94	+0,18%	200	2.188,00
21.55.16	10,95	+0,27%	140	1.533,00
21.55.16	10,94	+0,18%	200	2.188,00
21.55.16	10,95	+0,27%	200	2.190,00
21.55.13	10,97	+0,46%	340	3.729,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide