Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Evolent Health

Mercato: NYSE

4,685
-0,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.084,685-0,53%300
17.24.574,68-0,64%100
17.22.594,67-0,85%200
17.21.474,66-1,06%400
17.21.204,665-0,96%100
17.20.364,66-1,06%100
17.19.244,655-1,17%200
17.18.554,65-1,27%1.500
17.17.274,64-1,49%330
17.17.004,645-1,38%400
17.16.234,65-1,27%200
17.15.394,645-1,38%100
17.15.334,65-1,27%1.800
17.15.184,655-1,17%4.400
17.15.034,65-1,27%391
17.14.174,645-1,38%200
17.14.064,65-1,27%700
17.13.574,655-1,17%100
17.13.374,65-1,27%200
17.12.404,655-1,17%100
17.11.104,645-1,38%100
17.11.024,64-1,49%200
17.09.594,6395-1,50%190
17.08.344,64-1,49%450
17.07.554,63-1,70%2.020
17.07.114,625-1,80%100
17.07.104,63-1,70%1.184
17.04.224,635-1,59%200
17.01.194,625-1,80%3.200
17.01.194,63-1,70%700
OraValoreVar.%Volume
17.01.194,622-1,87%878
17.01.194,63-1,70%2.400
17.00.594,635-1,59%300
17.00.594,64-1,49%900
17.00.384,645-1,38%100
17.00.374,64-1,49%1.300
17.00.374,67-0,85%3.200
17.00.364,64-1,49%2.514
17.00.364,65-1,27%1.700
17.00.364,67-0,85%100
17.00.364,66-1,06%520
17.00.364,67-0,85%100
17.00.364,66-1,06%1.700
17.00.364,665-0,96%100
17.00.364,67-0,85%3.343
17.00.364,6701-0,85%1.095
17.00.364,67-0,85%500
17.00.364,6717-0,81%170
17.00.364,672-0,81%5.000
17.00.364,675-0,74%300
17.00.044,67-0,85%2.826
16.58.344,675-0,74%1.500
16.58.334,67-0,85%1.707
16.58.334,665-0,96%3.652
16.58.334,67-0,85%2.212
16.58.334,675-0,74%100
16.57.344,68-0,64%492
16.57.064,675-0,74%200
16.56.494,67-0,85%930
16.55.224,665-0,96%100
OraValoreVar.%Volume
16.53.584,66-1,06%700
16.53.174,655-1,17%300
16.52.364,63-1,70%295
16.51.004,625-1,80%500
16.50.074,62-1,91%1.523
16.50.024,625-1,80%500
16.50.004,63-1,70%713
16.49.474,635-1,59%200
16.49.394,6314-1,67%200
16.49.334,635-1,59%100
16.49.064,635-1,59%107
16.49.064,63-1,70%100
16.49.064,6302-1,69%110
16.48.564,635-1,59%100
16.48.554,63-1,70%201
16.48.374,6214-1,88%102
16.48.094,63-1,70%100
16.47.264,62-1,91%800
16.46.374,625-1,80%100
16.46.344,62-1,91%1.300
16.46.344,619-1,93%110
16.46.294,62-1,91%100
16.45.274,615-2,02%100
16.44.444,62-1,91%400
16.44.394,625-1,80%300
16.42.574,63-1,70%1.400
16.42.224,635-1,59%400
16.41.304,63-1,70%7.798
16.40.144,635-1,59%100
16.39.274,64-1,49%1.500
OraValoreVar.%Volume
16.39.104,635-1,59%100
16.38.114,63-1,70%1.100
16.37.254,63-1,70%100
16.37.254,625-1,80%1.200
16.37.254,63-1,70%490
16.37.254,625-1,80%400
16.36.024,64-1,49%915
16.36.024,635-1,59%100
16.34.454,645-1,38%300
16.34.454,65-1,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```