Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Evolent Health

Mercato: NYSE

5,51
+9,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.025,51INV.3.121.505
22.00.005,46-0,91%9.614
21.59.595,455-1,00%422
21.59.595,46-0,91%160
21.59.595,465-0,82%1.128
21.59.595,46-0,91%1.644
21.59.595,465-0,82%2.100
21.59.595,46-0,91%5.000
21.59.595,455-1,00%300
21.59.595,45-1,09%400
21.59.595,46-0,91%700
21.59.595,455-1,00%100
21.59.595,46-0,91%307
21.59.595,455-1,00%100
21.59.585,45-1,09%112
21.59.585,46-0,91%100
21.59.585,455-1,00%100
21.59.585,46-0,91%325
21.59.575,45-1,09%200
21.59.575,46-0,91%100
21.59.575,45-1,09%500
21.59.575,46-0,91%300
21.59.575,465-0,82%200
21.59.565,46-0,91%200
21.59.565,47-0,73%100
21.59.565,465-0,82%100
21.59.565,455-1,00%100
21.59.565,46-0,91%1.178
21.59.565,465-0,82%200
21.59.565,46-0,91%278
OraValoreVar.%Volume
21.59.565,465-0,82%400
21.59.555,46-0,91%216
21.59.555,465-0,82%200
21.59.555,47-0,73%100
21.59.555,465-0,82%1.100
21.59.545,47-0,73%200
21.59.535,465-0,82%500
21.59.535,469-0,74%124
21.59.535,47-0,73%300
21.59.525,46-0,91%100
21.59.525,48-0,54%100
21.59.525,47-0,73%125
21.59.515,475-0,64%200
21.59.515,48-0,54%200
21.59.515,475-0,64%466
21.59.515,48-0,54%100
21.59.515,47-0,73%500
21.59.505,455-1,00%200
21.59.505,46-0,91%100
21.59.505,465-0,82%418
21.59.505,46-0,91%100
21.59.505,47-0,73%400
21.59.505,46-0,91%23.409
21.59.505,455-1,00%100
21.59.505,46-0,91%863
21.59.505,455-1,00%100
21.59.505,46-0,91%3.900
21.59.505,455-1,00%100
21.59.505,46-0,91%600
21.59.505,455-1,00%300
OraValoreVar.%Volume
21.59.505,46-0,91%2.507
21.59.495,455-1,00%714
21.59.495,46-0,91%133
21.59.495,455-1,00%1.866
21.59.495,46-0,91%633
21.59.495,455-1,00%1.200
21.59.495,45-1,09%2.002
21.59.495,445-1,18%100
21.59.495,45-1,09%1.400
21.59.485,445-1,18%400
21.59.485,44-1,27%600
21.59.485,45-1,09%7.714
21.59.485,455-1,00%300
21.59.475,445-1,18%600
21.59.455,44-1,27%100
21.59.455,43-1,45%800
21.59.455,425-1,54%1.304
21.59.355,42-1,63%509
21.59.355,415-1,72%100
21.59.355,415-1,72%100
21.59.315,419-1,65%1.500
21.59.315,415-1,72%108
21.59.315,42-1,63%600
21.59.315,415-1,72%200
21.59.315,42-1,63%792
21.59.315,415-1,72%300
21.59.295,42-1,63%2.141
21.59.265,415-1,72%844
21.59.255,425-1,54%119
21.59.255,42-1,63%2.301
OraValoreVar.%Volume
21.59.245,425-1,54%200
21.59.245,43-1,45%851
21.59.245,425-1,54%449
21.59.245,43-1,45%863
21.59.245,415-1,72%100
21.59.245,42-1,63%807
21.59.245,415-1,72%200
21.59.245,42-1,63%1.267
21.59.245,415-1,72%400
21.59.245,42-1,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```