Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Evolent Health

Mercato: NYSE

4,685
-0,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.154,685-0,53%100
17.35.324,69-0,42%100
17.34.254,685-0,53%490
17.34.244,69-0,42%1.700
17.33.014,695-0,32%300
17.32.364,69-0,42%400
17.31.214,685-0,53%190
17.30.324,69-0,42%100
17.29.284,685-0,53%200
17.29.234,69-0,42%1.900
17.28.544,695-0,32%100
17.28.534,69-0,42%700
17.27.114,675-0,74%2.500
17.27.114,68-0,64%2.218
17.27.094,685-0,53%200
17.26.584,68-0,64%3.275
17.26.084,685-0,53%300
17.24.574,68-0,64%100
17.22.594,67-0,85%200
17.21.474,66-1,06%400
17.21.204,665-0,96%100
17.20.364,66-1,06%100
17.19.244,655-1,17%200
17.18.554,65-1,27%1.500
17.17.274,64-1,49%330
17.17.004,645-1,38%400
17.16.234,65-1,27%200
17.15.394,645-1,38%100
17.15.334,65-1,27%1.800
17.15.184,655-1,17%4.400
OraValoreVar.%Volume
17.15.034,65-1,27%391
17.14.174,645-1,38%200
17.14.064,65-1,27%700
17.13.574,655-1,17%100
17.13.374,65-1,27%200
17.12.404,655-1,17%100
17.11.104,645-1,38%100
17.11.024,64-1,49%200
17.09.594,6395-1,50%190
17.08.344,64-1,49%450
17.07.554,63-1,70%2.020
17.07.114,625-1,80%100
17.07.104,63-1,70%1.184
17.04.224,635-1,59%200
17.01.194,625-1,80%3.200
17.01.194,63-1,70%700
17.01.194,622-1,87%878
17.01.194,63-1,70%2.400
17.00.594,635-1,59%300
17.00.594,64-1,49%900
17.00.384,645-1,38%100
17.00.374,64-1,49%1.300
17.00.374,67-0,85%3.200
17.00.364,64-1,49%2.514
17.00.364,65-1,27%1.700
17.00.364,67-0,85%100
17.00.364,66-1,06%520
17.00.364,67-0,85%100
17.00.364,66-1,06%1.700
17.00.364,665-0,96%100
OraValoreVar.%Volume
17.00.364,67-0,85%3.343
17.00.364,6701-0,85%1.095
17.00.364,67-0,85%500
17.00.364,6717-0,81%170
17.00.364,672-0,81%5.000
17.00.364,675-0,74%300
17.00.044,67-0,85%2.826
16.58.344,675-0,74%1.500
16.58.334,67-0,85%1.707
16.58.334,665-0,96%3.652
16.58.334,67-0,85%2.212
16.58.334,675-0,74%100
16.57.344,68-0,64%492
16.57.064,675-0,74%200
16.56.494,67-0,85%930
16.55.224,665-0,96%100
16.53.584,66-1,06%700
16.53.174,655-1,17%300
16.52.364,63-1,70%295
16.51.004,625-1,80%500
16.50.074,62-1,91%1.523
16.50.024,625-1,80%500
16.50.004,63-1,70%713
16.49.474,635-1,59%200
16.49.394,6314-1,67%200
16.49.334,635-1,59%100
16.49.064,635-1,59%107
16.49.064,63-1,70%100
16.49.064,6302-1,69%110
16.48.564,635-1,59%100
OraValoreVar.%Volume
16.48.554,63-1,70%201
16.48.374,6214-1,88%102
16.48.094,63-1,70%100
16.47.264,62-1,91%800
16.46.374,625-1,80%100
16.46.344,62-1,91%1.300
16.46.344,619-1,93%110
16.46.294,62-1,91%100
16.45.274,615-2,02%100
16.44.444,62-1,91%400

(*) I dati sono limitati agli ultimi 100 contratti.

```