Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Evolent Health

Mercato: NYSE

3,94
-1,75%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.023,94INV.226.564
21.59.593,945+0,13%100
21.59.593,94INV.12.648
21.59.573,945+0,13%600
21.59.563,94INV.2.387
21.59.543,945+0,13%1.100
21.59.543,95+0,25%6.805
21.59.533,94INV.2.600
21.59.523,95+0,25%716
21.59.523,94INV.4.934
21.59.493,95+0,25%5.384
21.59.453,955+0,38%426
21.59.403,95+0,25%400
21.59.403,96+0,51%3.275
21.59.373,9655+0,65%2.000
21.59.113,965+0,63%2.435
21.59.073,96+0,51%4.609
21.59.073,965+0,63%556
21.59.073,96+0,51%8.932
21.59.073,955+0,38%400
21.59.073,96+0,51%723
21.58.113,955+0,38%2.906
21.57.593,95+0,25%1.522
21.57.593,945+0,13%716
21.57.593,95+0,25%200
21.57.593,945+0,13%800
21.57.593,95+0,25%100
21.57.593,945+0,13%400
21.57.593,95+0,25%6.245
21.57.593,945+0,13%580
OraValoreVar.%Volume
21.57.583,94INV.8.247
21.57.583,935-0,13%1.468
21.57.583,94INV.4.615
21.57.583,935-0,13%100
21.57.583,94INV.1.765
21.57.583,935-0,13%100
21.57.583,94INV.10.514
21.57.233,945+0,13%1.172
21.57.133,945+0,13%300
21.57.133,95+0,25%200
21.57.133,945+0,13%1.375
21.57.133,95+0,25%300
21.57.123,95+0,25%393
21.57.123,945+0,13%100
21.57.123,95+0,25%456
21.57.123,945+0,13%3.462
21.57.123,95+0,25%1.500
21.57.123,945+0,13%4.293
21.57.123,95+0,25%231
21.57.123,945+0,13%2.200
21.57.123,95+0,25%11.175
21.56.233,955+0,38%500
21.56.233,96+0,51%2.308
21.56.233,955+0,38%150
21.56.233,96+0,51%856
21.56.233,955+0,38%950
21.56.233,96+0,51%350
21.56.233,955+0,38%1.348
21.56.233,96+0,51%1.164
21.56.233,955+0,38%100
OraValoreVar.%Volume
21.56.233,96+0,51%5.373
21.56.233,955+0,38%2.050
21.56.033,96+0,51%6.909
21.55.583,965+0,63%2.000
21.55.423,96+0,51%200
21.55.323,965+0,63%200
21.55.313,96+0,51%4.664
21.54.493,965+0,63%1.763
21.54.493,96+0,51%10.224
21.54.453,955+0,38%500
21.54.363,96+0,51%100
21.54.363,955+0,38%500
21.54.363,96+0,51%1.282
21.54.363,955+0,38%1.434
21.54.363,96+0,51%2.444
21.54.363,955+0,38%856
21.54.363,96+0,51%100
21.54.363,955+0,38%2.907
21.54.353,96+0,51%100
21.54.353,955+0,38%400
21.54.353,96+0,51%7.901
21.53.023,965+0,63%100
21.51.103,96+0,51%9.137
21.50.113,965+0,63%700
21.50.033,9628+0,58%179
21.50.003,9672+0,69%251
21.50.003,965+0,63%100
21.50.003,9675+0,70%100
21.50.003,97+0,76%100
21.48.583,965+0,63%700
OraValoreVar.%Volume
21.48.503,97+0,76%9.961
21.48.263,965+0,63%100
21.48.233,96+0,51%150
21.48.053,9645+0,62%852
21.47.153,965+0,63%700
21.47.153,97+0,76%910
21.47.133,975+0,89%100
21.47.023,9725+0,82%100
21.47.023,975+0,89%200
21.47.023,97+0,76%2.768

(*) I dati sono limitati agli ultimi 100 contratti.

```