Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Evolent Health

Mercato: NYSE

3,615
+2,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.553,615+0,14%446
21.59.423,605-0,14%477
21.59.403,61INV.2.833
21.59.393,605-0,14%5.100
21.59.393,61INV.100
21.59.353,605-0,14%2.490
21.59.303,61INV.100
21.59.263,605-0,14%300
21.59.233,60-0,28%100
21.59.233,605-0,14%363
21.59.233,60-0,28%2.814
21.59.223,595-0,42%1.412
21.59.183,60-0,28%200
21.59.183,595-0,42%100
21.59.183,60-0,28%200
21.59.183,595-0,42%1.148
21.59.123,59-0,55%552
21.59.123,595-0,42%498
21.59.023,59-0,55%4.451
21.59.013,585-0,69%200
21.59.013,59-0,55%555
21.59.013,585-0,69%100
21.59.013,59-0,55%1.416
21.58.583,585-0,69%1.762
21.58.533,5825-0,76%100
21.58.533,58-0,83%3.560
21.58.533,575-0,97%200
21.58.533,58-0,83%11.890
21.58.513,585-0,69%187
21.58.503,59-0,55%6.449
OraValoreVar.%Volume
21.58.453,595-0,42%7.437
21.58.363,615+0,14%300
21.58.243,61INV.3.550
21.57.553,615+0,14%1.581
21.57.503,61INV.793
21.57.503,615+0,14%300
21.57.503,61INV.100
21.57.093,615+0,14%416
21.56.583,61INV.2.051
21.56.573,605-0,14%24.613
21.56.513,60-0,28%5.218
21.56.373,595-0,42%600
21.56.143,60-0,28%2.850
21.56.143,61INV.200
21.56.143,605-0,14%4.690
21.56.143,61INV.9.848
21.56.143,615+0,14%7.340
21.56.143,62+0,28%15.962
21.55.553,625+0,42%1.177
21.55.543,62+0,28%500
21.55.543,625+0,42%450
21.55.543,62+0,28%100
21.55.543,625+0,42%709
21.55.513,63+0,55%600
21.55.403,625+0,42%100
21.55.403,62+0,28%2.631
21.55.403,6199+0,27%1.903
21.55.403,615+0,14%200
21.55.403,62+0,28%2.211
21.55.403,615+0,14%100
OraValoreVar.%Volume
21.55.403,62+0,28%5.375
21.55.403,615+0,14%100
21.55.403,62+0,28%100
21.55.403,615+0,14%100
21.55.403,605-0,14%100
21.55.403,61INV.1.992
21.55.403,605-0,14%100
21.55.403,61INV.100
21.55.403,605-0,14%100
21.55.403,61INV.3.458
21.55.403,605-0,14%1.058
21.55.403,61INV.700
21.55.403,605-0,14%200
21.55.403,61INV.1.859
21.55.403,605-0,14%637
21.55.403,61INV.5.241
21.54.513,605-0,14%1.187
21.54.503,60-0,28%247
21.54.073,60-0,28%6.542
21.54.073,605-0,14%200
21.54.003,595-0,42%678
21.53.493,60-0,28%200
21.53.423,595-0,42%200
21.53.383,60-0,28%200
21.50.443,595-0,42%1.067
21.50.133,59-0,55%5.220
21.50.003,58-0,83%2.194
21.49.393,575-0,97%500
21.49.383,58-0,83%300
21.49.383,575-0,97%1.000
OraValoreVar.%Volume
21.49.383,58-0,83%8.711
21.48.203,585-0,69%600
21.48.203,5899-0,56%307
21.48.203,585-0,69%100
21.48.203,59-0,55%100
21.47.183,59-0,55%100
21.47.183,585-0,69%100
21.47.153,585-0,69%4.207
21.47.073,59-0,55%100
21.46.533,59-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```