Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Evolent Health

Mercato: NYSE

2,21
-7,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,21INV.246.357
20.59.572,205-0,23%1.200
20.59.552,20-0,45%200
20.59.552,205-0,23%1.358
20.59.542,20-0,45%5.482
20.59.542,205-0,23%1.218
20.59.542,20-0,45%100
20.59.542,205-0,23%300
20.59.542,20-0,45%100
20.59.542,205-0,23%200
20.59.542,20-0,45%500
20.59.542,205-0,23%348
20.59.542,20-0,45%200
20.59.542,205-0,23%365
20.59.542,20-0,45%12.105
20.59.532,205-0,23%400
20.59.522,20-0,45%1.086
20.59.512,21INV.580
20.59.492,215+0,23%100
20.59.472,21INV.191
20.59.472,215+0,23%762
20.59.442,21INV.415
20.59.432,215+0,23%366
20.59.432,21INV.1.389
20.59.362,215+0,23%100
20.59.342,21INV.204
20.59.292,215+0,23%400
20.59.292,21INV.1.664
20.59.282,215+0,23%1.400
20.59.192,21INV.2.749
OraValoreVar.%Volume
20.59.142,215+0,23%386
20.59.142,21INV.100
20.59.142,215+0,23%982
20.59.142,21INV.200
20.59.142,215+0,23%1.218
20.59.142,21INV.3.522
20.59.102,215+0,23%59.370
20.58.572,22+0,45%3.950
20.58.572,215+0,23%3.149
20.58.542,22+0,45%10.552
20.58.542,225+0,68%585
20.58.542,22+0,45%29.438
20.58.522,225+0,68%100
20.58.522,22+0,45%100
20.58.472,225+0,68%4.070
20.58.402,23+0,90%100
20.58.042,225+0,68%4.572
20.57.532,22+0,45%1.409
20.57.532,225+0,68%2.027
20.57.532,22+0,45%300
20.57.532,215+0,23%1.000
20.57.532,22+0,45%562
20.57.532,225+0,68%1.018
20.57.532,22+0,45%100
20.57.532,225+0,68%105
20.57.532,22+0,45%7.140
20.57.532,215+0,23%100
20.57.532,22+0,45%4.700
20.57.532,215+0,23%200
20.57.532,22+0,45%1.463
OraValoreVar.%Volume
20.57.532,215+0,23%100
20.57.532,22+0,45%100
20.56.192,215+0,23%1.100
20.56.042,2199+0,45%1.000
20.55.152,2183+0,38%173
20.54.552,215+0,23%3.023
20.54.482,21INV.100
20.54.352,215+0,23%782
20.54.302,21INV.2.600
20.54.272,218+0,36%151
20.54.272,21INV.20.975
20.54.142,2177+0,35%160
20.53.192,215+0,23%678
20.53.072,2122+0,10%363
20.53.002,215+0,23%386
20.53.002,21INV.1.051
20.52.242,21INV.2.600
20.52.242,205-0,23%550
20.52.242,21INV.200
20.52.062,205-0,23%100
20.51.372,21INV.2.200
20.51.312,205-0,23%2.300
20.51.222,2084-0,07%171
20.50.512,205-0,23%209
20.50.382,2081-0,09%106
20.50.192,2083-0,08%110
20.50.162,205-0,23%887
20.50.152,20-0,45%10.737
20.49.492,198-0,54%200
20.49.442,195-0,68%700
OraValoreVar.%Volume
20.49.342,19-0,90%215
20.49.012,195-0,68%262
20.48.562,1999-0,46%152
20.48.262,195-0,68%489
20.48.102,19-0,90%200
20.48.072,195-0,68%100
20.47.532,195-0,68%400
20.47.532,20-0,45%6.290
20.47.532,195-0,68%6.207
20.47.532,20-0,45%12.400

(*) I dati sono limitati agli ultimi 100 contratti.

```